Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cerro Grande Mining Corp (CSE: CEG )

0.0050 UNCHANGED
Last Price Updated: 9:30 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Nov 27, 2015 0.0350 0.0400 0.0350 0.0400 4,000 +0.00(+14.29%)
Nov 26, 2015 0.0300 0.0350 0.0300 0.0350 65,500 +0.02(+75.00%)
Nov 24, 2015 0.0200 0.0200 0.0200 100 +0.00(+0.00%)
Nov 23, 2015 0.0200 0.0200 0.0200 0.0200 4,000 +0.00(+0.00%)
Nov 20, 2015 0.0200 0.0200 0.0200 0.0200 8,000 +0.00(+0.00%)
Nov 19, 2015 0.0200 0.0200 0.0200 0.0200 1,100 +0.00(+0.00%)
Nov 10, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 05, 2015 0.0200 0.0200 0.0200 100 +0.00(+0.00%)
Nov 02, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 27, 2015 0.0200 0.0200 0.0200 100 +0.00(+0.00%)
Oct 26, 2015 0.0200 0.0200 0.0200 0.0200 4,250 +0.00(+0.00%)
Oct 22, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 21, 2015 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Oct 20, 2015 0.0200 0.0200 0.0200 0.0200 10,000 -0.01(-20.00%)
Oct 19, 2015 0.0250 0.0250 0.0250 0.0250 2,300 +0.00(+0.00%)
Oct 15, 2015 0.0250 0.0250 0.0250 300 +0.01(+25.00%)
Oct 13, 2015 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Oct 07, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 30, 2015 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Sep 28, 2015 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Sep 24, 2015 0.0250 0.0250 0.0250 0 +0.01(+66.67%)
Sep 23, 2015 0.0150 0.0150 0.0150 0.0150 13,000 +0.00(+0.00%)
Sep 21, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 18, 2015 0.0150 0.0150 0.0150 0.0150 2,669 +0.00(+0.00%)
Sep 16, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.