Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cerro Grande Mining Corp (CSE: CEG )

0.0100 UNCHANGED
Last Price Updated: 1:15 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Nov 27, 2014 0.0100 0.0100 0.0100 0.0100 4,700 +0.00(+0.00%)
Nov 25, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 20, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 19, 2014 0.0100 0.0100 0.0100 0.0100 15,550 +0.00(+0.00%)
Nov 17, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 12, 2014 0.0100 0.0100 0.0100 400 +0.00(+0.00%)
Nov 11, 2014 0.0100 0.0100 0.0100 0.0100 5,350 -0.02(-66.67%)
Oct 28, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 23, 2014 0.0300 0.0300 0.0300 600 +0.00(+0.00%)
Oct 22, 2014 0.0350 0.0350 0.0300 0.0300 7,124 +0.00(+0.00%)
Oct 21, 2014 0.0300 0.0300 0.0300 0.0300 7,934 +0.00(+20.00%)
Oct 14, 2014 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Oct 10, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 09, 2014 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Oct 06, 2014 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Oct 03, 2014 0.0400 0.0400 0.0250 0.0250 32,000 -0.03(-50.00%)
Oct 02, 2014 0.0500 0.0500 0.0500 0.0500 51,500 +0.00(+0.00%)
Oct 01, 2014 0.0500 0.0500 0.0500 0.0500 37,050 +0.01(+42.86%)
Sep 29, 2014 0.0350 0.0350 0.0350 0 -0.03(-46.15%)
Sep 22, 2014 0.0650 0.0650 0.0650 0 +0.03(+85.71%)
Sep 15, 2014 0.0350 0.0350 0.0350 140 +0.00(+0.00%)
Sep 12, 2014 0.0300 0.0350 0.0300 0.0350 29,000 +0.01(+40.00%)
Sep 11, 2014 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Sep 09, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.