Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corsa Coal Corp (TSV: CSO )

0.2650 -0.0050 (-1.85%)
Streaming Delayed Price Updated: 12:01 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 1.410 1.410 1.400 1.400 25,400 +0.00(+0.00%)
Nov 29, 2017 1.410 1.410 1.400 1.400 9,700 +0.00(+0.00%)
Nov 28, 2017 1.410 1.410 1.400 1.400 5,750 +0.00(+0.00%)
Nov 27, 2017 1.410 1.420 1.400 31,900 -0.02(-1.41%)
Nov 24, 2017 1.400 1.420 1.400 1.420 1,008 +0.00(+0.00%)
Nov 23, 2017 1.420 1.420 1.420 1.420 2,000 +0.02(+1.43%)
Nov 22, 2017 1.410 1.430 1.400 1.400 75,605 -0.02(-1.41%)
Nov 21, 2017 1.430 1.430 1.410 1.420 6,700 -0.03(-2.07%)
Nov 20, 2017 1.480 1.480 1.400 1.450 15,410 -0.02(-1.36%)
Nov 17, 2017 1.530 1.530 1.460 1.470 35,150 +0.02(+1.38%)
Nov 16, 2017 1.470 1.470 1.450 1.450 7,700 -0.08(-5.23%)
Nov 15, 2017 1.450 1.530 1.450 1.530 10,125 +0.12(+8.51%)
Nov 14, 2017 1.410 1.410 1.410 1.410 200 -0.05(-3.42%)
Nov 13, 2017 1.430 1.460 1.400 1.460 23,400 +0.01(+0.69%)
Nov 10, 2017 1.410 1.450 1.410 1.450 9,550 +0.05(+3.57%)
Nov 09, 2017 1.410 1.410 1.400 1.400 3,568 -0.01(-0.71%)
Nov 08, 2017 1.410 1.410 1.410 1.410 1,000 +0.00(+0.00%)
Nov 07, 2017 1.440 1.440 1.410 1.410 3,300 +0.01(+0.71%)
Nov 06, 2017 1.420 1.440 1.400 1.400 59,400 +0.00(+0.00%)
Nov 03, 2017 1.410 1.410 1.400 1.400 1,900 -0.01(-0.71%)
Nov 02, 2017 1.410 1.430 1.400 1.410 20,593 +0.01(+0.71%)
Nov 01, 2017 1.410 1.420 1.400 1.400 28,300 -0.03(-2.10%)
Oct 31, 2017 1.440 1.440 1.430 1.430 6,500 -0.07(-4.67%)
Oct 30, 2017 1.500 1.500 1.500 1.500 1,100 +0.00(+0.00%)
Oct 27, 2017 1.500 1.500 1.500 1.500 2,001 -0.01(-0.66%)
Oct 24, 2017 1.510 1.510 1.510 0 +0.02(+1.34%)
Oct 23, 2017 1.490 1.490 1.490 1.490 4,700 -0.06(-3.87%)
Oct 20, 2017 1.480 1.550 1.440 1.550 21,100 +0.09(+6.16%)
Oct 19, 2017 1.450 1.470 1.450 1.460 2,300 +0.01(+0.69%)
Oct 18, 2017 1.450 1.450 1.430 1.450 14,300 +0.01(+0.69%)
Oct 17, 2017 1.430 1.440 1.420 1.440 13,775 +0.01(+0.70%)
Oct 16, 2017 1.450 1.450 1.430 1.430 10,800 -0.02(-1.38%)
Oct 13, 2017 1.480 1.480 1.430 1.450 18,575 +0.00(+0.00%)
Oct 12, 2017 1.450 1.450 1.450 1.450 1,400 +0.02(+1.40%)
Oct 11, 2017 1.430 1.430 1.430 1.430 2,401 +0.00(+0.00%)
Oct 10, 2017 1.430 1.430 1.400 1.430 70,500 +0.00(+0.00%)
Oct 06, 2017 1.440 1.440 1.430 1.430 200 +0.02(+1.42%)
Oct 05, 2017 1.430 1.430 1.410 1.410 6,700 -0.01(-0.70%)
Oct 04, 2017 1.420 1.430 1.420 1.420 2,500 +0.00(+0.00%)
Oct 03, 2017 1.410 1.470 1.410 1.420 55,175 -0.04(-2.74%)
Oct 02, 2017 1.420 1.460 1.420 1.460 7,022 +0.04(+2.82%)
Sep 29, 2017 1.480 1.480 1.410 1.420 39,200 -0.02(-1.39%)
Sep 28, 2017 1.410 1.490 1.410 1.440 43,075 +0.03(+2.13%)
Sep 27, 2017 1.410 1.410 1.410 1.410 2,200 +0.00(+0.00%)
Sep 26, 2017 1.410 1.410 1.410 1.410 4,900 +0.00(+0.00%)
Sep 25, 2017 1.450 1.450 1.410 1.410 28,600 +0.01(+0.71%)
Sep 22, 2017 1.420 1.430 1.400 1.400 102,050 -0.02(-1.41%)
Sep 21, 2017 1.500 1.500 1.400 1.420 17,200 -0.08(-5.33%)
Sep 20, 2017 1.480 1.500 1.480 1.500 16,700 +0.00(+0.00%)
Sep 19, 2017 1.400 1.550 1.400 1.500 19,165 +0.10(+7.14%)
Sep 18, 2017 1.460 1.460 1.390 1.400 24,675 +0.01(+0.72%)
Sep 15, 2017 1.350 1.400 1.350 1.390 775,065 +0.03(+2.21%)
Sep 14, 2017 1.410 1.410 1.350 1.360 445,060 -0.03(-2.16%)
Sep 13, 2017 1.400 1.440 1.390 1.390 83,110 -0.01(-0.71%)
Sep 12, 2017 1.460 1.460 1.340 1.400 105,175 +0.00(+0.00%)
Sep 11, 2017 1.450 1.450 1.400 1.400 51,326 -0.08(-5.41%)
Sep 08, 2017 1.500 1.500 1.480 1.480 13,750 +0.00(+0.00%)
Sep 07, 2017 1.460 1.500 1.460 1.480 6,400 +0.00(+0.00%)
Sep 06, 2017 1.530 1.540 1.460 1.480 70,675 -0.06(-3.90%)
Sep 05, 2017 1.530 1.540 1.530 1.540 4,050 -0.04(-2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.