Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stillwater Critical Minerals Corp (TSV: PGE )

0.1700 +0.0050 (+3.03%)
Streaming Delayed Price Updated: 3:48 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2018 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Nov 26, 2018 0.1450 0.1450 0.1450 0.1450 3,000 -0.01(-3.33%)
Nov 23, 2018 0.1500 0.1500 0.1500 0.1500 20,500 +0.01(+3.45%)
Nov 22, 2018 0.1450 0.1450 0.1450 0.1450 3,100 +0.00(+0.00%)
Nov 21, 2018 0.1450 0.1450 0.1450 0.1450 5,200 +0.00(+0.00%)
Nov 20, 2018 0.1450 0.1450 0.1450 0.1450 1,000 +0.00(+3.57%)
Nov 19, 2018 0.1500 0.1500 0.1400 0.1400 23,000 +0.00(+0.00%)
Nov 16, 2018 0.1400 0.1400 0.1400 0.1400 20,000 -0.01(-6.67%)
Nov 15, 2018 0.1450 0.1550 0.1400 0.1500 1,077,700 +0.01(+3.45%)
Nov 14, 2018 0.1450 0.1450 0.1350 0.1450 160,700 -0.01(-3.33%)
Nov 13, 2018 0.1450 0.1500 0.1450 0.1500 18,000 -0.01(-3.23%)
Nov 12, 2018 0.1450 0.1550 0.1400 0.1550 50,500 +0.01(+3.33%)
Nov 09, 2018 0.1550 0.1550 0.1500 0.1500 51,000 -0.01(-3.23%)
Nov 08, 2018 0.1550 0.1550 0.1500 0.1550 24,800 +0.00(+0.00%)
Nov 07, 2018 0.1550 0.1550 0.1500 0.1550 7,500 +0.00(+0.00%)
Nov 06, 2018 0.1550 0.1550 0.1550 0.1550 55,000 +0.00(+0.00%)
Nov 05, 2018 0.1500 0.1550 0.1500 0.1550 118,650 +0.01(+3.33%)
Nov 02, 2018 0.1500 0.1550 0.1500 0.1500 73,600 +0.00(+0.00%)
Nov 01, 2018 0.1400 0.1500 0.1350 0.1500 33,000 -0.01(-3.23%)
Oct 30, 2018 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Oct 29, 2018 0.1450 0.1550 0.1350 0.1550 16,000 +0.00(+0.00%)
Oct 26, 2018 0.1450 0.1550 0.1350 0.1550 62,725 +0.00(+0.00%)
Oct 23, 2018 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Oct 22, 2018 0.1500 0.1500 0.1500 0.1500 2,000 +0.00(+0.00%)
Oct 19, 2018 0.1450 0.1500 0.1450 0.1500 6,000 +0.00(+0.00%)
Oct 18, 2018 0.1550 0.1550 0.1500 0.1500 17,650 -0.01(-6.25%)
Oct 17, 2018 0.1600 0.1600 0.1600 0.1600 13,541 -0.01(-3.03%)
Oct 16, 2018 0.1500 0.1650 0.1500 0.1650 166,626 +0.01(+6.45%)
Oct 15, 2018 0.1600 0.1600 0.1500 0.1550 17,600 +0.00(+0.00%)
Oct 12, 2018 0.1600 0.1600 0.1550 0.1550 30,500 -0.01(-3.13%)
Oct 11, 2018 0.1450 0.1600 0.1450 0.1600 33,214 +0.00(+0.00%)
Oct 09, 2018 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Oct 05, 2018 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Oct 04, 2018 0.1600 0.1600 0.1500 0.1500 113,042 -0.01(-6.25%)
Oct 02, 2018 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Oct 01, 2018 0.1500 0.1600 0.1500 0.1600 8,356 +0.00(+0.00%)
Sep 28, 2018 0.1550 0.1600 0.1500 0.1600 11,000 +0.00(+0.00%)
Sep 27, 2018 0.1600 0.1650 0.1600 0.1600 18,200 +0.01(+6.67%)
Sep 26, 2018 0.1600 0.1600 0.1500 0.1500 46,999 -0.01(-6.25%)
Sep 25, 2018 0.1600 0.1600 0.1550 0.1600 11,870 -0.01(-3.03%)
Sep 24, 2018 0.1650 0.1650 0.1650 0.1650 1,000 +0.00(+0.00%)
Sep 21, 2018 0.1550 0.1700 0.1550 0.1650 31,500 +0.00(+0.00%)
Sep 20, 2018 0.1650 0.1700 0.1600 0.1650 168,600 +0.00(+0.00%)
Sep 19, 2018 0.1600 0.1650 0.1550 0.1650 460,000 +0.01(+6.45%)
Sep 18, 2018 0.1600 0.1600 0.1500 0.1550 46,500 -0.01(-3.13%)
Sep 17, 2018 0.1450 0.1600 0.1400 0.1600 162,000 +0.00(+0.00%)
Sep 14, 2018 0.1550 0.1650 0.1550 0.1600 13,500 -0.01(-5.88%)
Sep 12, 2018 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Sep 11, 2018 0.1700 0.1700 0.1700 0.1700 16,500 -0.00(-2.86%)
Sep 10, 2018 0.1750 0.1750 0.1750 0.1750 33,500 +0.00(+0.00%)
Sep 07, 2018 0.1800 0.1800 0.1600 0.1750 10,642 -0.01(-2.78%)
Sep 05, 2018 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.