Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan Mining Corp (TSV: TCA )

N/A UNCHANGED
Last Price Updated: 3:48 PM EDT, Jun 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.1450 0.1450 0.1300 0.1300 8,000 -0.01(-7.14%)
Nov 29, 2017 0.1400 0.1400 0.1400 0.1400 57,000 +0.00(+0.00%)
Nov 28, 2017 0.1250 0.1400 0.1250 0.1400 30,000 +0.03(+27.27%)
Nov 27, 2017 0.1100 0.1100 0.1100 0.1100 4,500 +0.00(+0.00%)
Nov 24, 2017 0.1100 0.1100 0.1100 0.1100 2,000 +0.00(+0.00%)
Nov 23, 2017 0.1100 0.1100 0.1100 0.1100 2,000 +0.01(+15.79%)
Nov 22, 2017 0.1050 0.1200 0.0950 0.0950 59,500 -0.01(-13.64%)
Nov 15, 2017 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Nov 14, 2017 0.1050 0.1050 0.1050 0.1050 3,000 -0.01(-4.55%)
Nov 10, 2017 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 09, 2017 0.1100 0.1100 0.1100 0.1100 5,000 -0.01(-12.00%)
Nov 08, 2017 0.1200 0.1250 0.1200 0.1250 44,000 +0.02(+19.05%)
Nov 07, 2017 0.1100 0.1100 0.1050 0.1050 12,000 +0.00(+0.00%)
Nov 06, 2017 0.1050 0.1050 0.1050 0.1050 5,000 -0.02(-16.00%)
Oct 31, 2017 0.1250 0.1250 0.1250 0 +0.02(+25.00%)
Oct 27, 2017 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Oct 12, 2017 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Oct 11, 2017 0.0900 0.1000 0.0900 0.1000 15,000 +0.00(+0.00%)
Oct 10, 2017 0.0900 0.1000 0.0900 0.1000 26,000 -0.00(-4.76%)
Oct 05, 2017 0.1050 0.1050 0.1050 0 +0.01(+16.67%)
Oct 04, 2017 0.1000 0.1000 0.0900 0.0900 81,580 -0.01(-10.00%)
Sep 29, 2017 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Sep 26, 2017 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Sep 25, 2017 0.1000 0.1000 0.1000 0.1000 20,000 +0.00(+0.00%)
Sep 21, 2017 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 19, 2017 0.1000 0.1000 0.1000 0 -0.02(-16.67%)
Sep 06, 2017 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.