Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: QPM )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 12:18 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.2700 0.2700 0.2650 0.2650 71,639 +0.01(+1.92%)
Nov 29, 2021 0.2500 0.2600 0.2450 0.2600 73,409 +0.01(+4.00%)
Nov 26, 2021 0.2550 0.2550 0.2500 0.2500 125,000 -0.02(-7.41%)
Nov 25, 2021 0.2700 0.2700 0.2700 0.2700 37,000 +0.02(+5.88%)
Nov 24, 2021 0.2700 0.2750 0.2550 0.2550 67,821 -0.02(-5.56%)
Nov 23, 2021 0.2700 0.2750 0.2700 0.2700 23,000 -0.01(-1.82%)
Nov 22, 2021 0.2700 0.2750 0.2550 0.2750 124,300 +0.01(+3.77%)
Nov 19, 2021 0.2750 0.2750 0.2650 0.2650 4,500 +0.01(+1.92%)
Nov 18, 2021 0.2750 0.2800 0.2600 0.2600 39,100 -0.02(-7.14%)
Nov 17, 2021 0.2800 0.2800 0.2750 0.2800 37,500 -0.01(-3.45%)
Nov 16, 2021 0.3000 0.3000 0.2800 0.2900 138,700 -0.01(-1.69%)
Nov 15, 2021 0.2600 0.3000 0.2600 0.2950 343,440 +0.03(+13.46%)
Nov 12, 2021 0.2500 0.2600 0.2500 0.2600 62,061 -0.01(-3.70%)
Nov 11, 2021 0.2500 0.2700 0.2400 0.2700 144,736 +0.02(+8.00%)
Nov 09, 2021 0.2500 0.2500 0.2500 0.2500 34,833 +0.00(+0.00%)
Nov 08, 2021 0.2550 0.2550 0.2500 0.2500 4,501 -0.01(-1.96%)
Nov 05, 2021 0.2600 0.2600 0.2550 0.2550 22,647 -0.02(-5.56%)
Nov 04, 2021 0.2500 0.2700 0.2500 0.2700 187,000 +0.02(+5.88%)
Nov 03, 2021 0.2650 0.2650 0.2500 0.2550 112,250 -0.01(-1.92%)
Nov 02, 2021 0.2200 0.2650 0.2200 0.2600 436,049 +0.02(+8.33%)
Nov 01, 2021 0.2250 0.2400 0.2200 0.2400 46,783 -0.01(-2.04%)
Oct 29, 2021 0.2450 0.2450 0.2450 0.2450 70,000 +0.01(+2.08%)
Oct 28, 2021 0.2200 0.2400 0.2200 0.2400 162,100 +0.01(+4.35%)
Oct 27, 2021 0.2300 0.2300 0.2250 0.2300 9,640 +0.00(+0.00%)
Oct 26, 2021 0.2300 0.2300 0.2300 0.2300 39,000 +0.00(+0.00%)
Oct 25, 2021 0.2350 0.2350 0.2250 0.2300 20,342 +0.01(+2.22%)
Oct 22, 2021 0.2250 0.2250 0.2250 0.2250 14,500 +0.01(+2.27%)
Oct 21, 2021 0.2300 0.2300 0.2200 0.2200 32,500 -0.01(-2.22%)
Oct 20, 2021 0.2250 0.2250 0.2250 0.2250 1,208 +0.00(+0.00%)
Oct 19, 2021 0.2500 0.2500 0.2250 0.2250 6,601 -0.02(-10.00%)
Oct 15, 2021 0.2500 0.2500 0.2500 0 +0.02(+6.38%)
Oct 14, 2021 0.2350 0.2400 0.2350 0.2350 39,500 -0.01(-2.08%)
Oct 12, 2021 0.2400 0.2400 0.2400 0 +0.01(+4.35%)
Oct 08, 2021 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Oct 07, 2021 0.2300 0.2300 0.2300 0.2300 25,000 +0.00(+0.00%)
Oct 06, 2021 0.2200 0.2300 0.2200 0.2300 262,000 +0.01(+4.55%)
Oct 05, 2021 0.2200 0.2200 0.2200 0.2200 54,000 +0.02(+7.32%)
Oct 04, 2021 0.2100 0.2100 0.2050 0.2050 26,500 +0.00(+0.00%)
Oct 01, 2021 0.2100 0.2100 0.2050 0.2050 38,174 -0.01(-2.38%)
Sep 30, 2021 0.2100 0.2100 0.2100 0.2100 643 +0.01(+5.00%)
Sep 29, 2021 0.2100 0.2200 0.2000 0.2000 40,000 -0.01(-4.76%)
Sep 28, 2021 0.2200 0.2200 0.2050 0.2100 28,300 +0.01(+2.44%)
Sep 27, 2021 0.2100 0.2100 0.2050 0.2050 89,643 -0.03(-10.87%)
Sep 23, 2021 0.2300 0.2300 0.2300 0 +0.02(+9.52%)
Sep 22, 2021 0.2300 0.2300 0.2000 0.2100 333,550 +0.01(+2.44%)
Sep 21, 2021 0.2150 0.2150 0.2050 0.2050 10,381 +0.00(+2.50%)
Sep 20, 2021 0.2100 0.2200 0.2000 0.2000 108,705 -0.04(-16.67%)
Sep 17, 2021 0.2150 0.2400 0.2150 0.2400 1,283 +0.03(+14.29%)
Sep 16, 2021 0.2200 0.2250 0.2000 0.2100 111,050 -0.02(-8.70%)
Sep 15, 2021 0.2350 0.2350 0.2300 0.2300 253,260 -0.00(-2.13%)
Sep 14, 2021 0.2400 0.2400 0.2300 0.2350 32,833 -0.01(-2.08%)
Sep 13, 2021 0.2450 0.2450 0.2400 0.2400 161,500 -0.01(-4.00%)
Sep 10, 2021 0.2500 0.2500 0.2500 0.2500 20,000 +0.00(+0.00%)
Sep 09, 2021 0.2500 0.2500 0.2500 0.2500 31,000 +0.02(+8.70%)
Sep 08, 2021 0.2400 0.2450 0.2300 0.2300 115,500 -0.00(-2.13%)
Sep 07, 2021 0.2350 0.2350 0.2350 0.2350 26,170 +0.00(+2.17%)
Sep 03, 2021 0.2300 0.2300 0.2300 0 -0.01(-4.17%)
Sep 02, 2021 0.2300 0.2400 0.2300 0.2400 13,263 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.