Indicators

(TSV: BAU )

0.0600 -0.0050 (-7.69%)

Streaming Delayed Price Updated: 3:57 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	0.0650	0.0650	0.0600	0.0600	51,000	-0.01(-7.69%)
Sep 19, 2024	0.0700	0.0700	0.0650	0.0650	175,600	-0.01(-7.14%)
Sep 18, 2024	0.0700	0.0700	0.0700	0.0700	29,385	+0.00(+0.00%)
Sep 17, 2024	0.0700	0.0700	0.0700	0.0700	154,300	+0.00(+0.00%)
Sep 16, 2024	0.0700	0.0700	0.0700	0.0700	95,000	+0.00(+0.00%)
Sep 13, 2024	0.0700	0.0700	0.0700	0.0700	184,000	+0.00(+0.00%)
Sep 12, 2024	0.0700	0.0700	0.0650	0.0700	165,000	+0.01(+7.69%)
Sep 11, 2024	0.0700	0.0700	0.0650	0.0650	284,000	-0.01(-13.33%)
Sep 10, 2024	0.0750	0.0800	0.0750	0.0750	141,933	+0.00(+0.00%)
Sep 09, 2024	0.0750	0.0750	0.0700	0.0750	184,000	+0.00(+0.00%)
Sep 06, 2024	0.0900	0.0900	0.0750	0.0750	764,100	-0.02(-21.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.