Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TBRD )

1.750 -0.040 (-2.23%)
Streaming Delayed Price Updated: 1:14 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 3.300 3.330 3.220 3.330 66,800 +0.13(+4.06%)
Nov 29, 2022 3.020 3.250 2.930 3.200 42,400 +0.05(+1.59%)
Nov 28, 2022 3.290 3.290 3.150 3.150 5,400 -0.10(-3.08%)
Nov 25, 2022 3.250 3.250 3.250 3.250 666 +0.02(+0.62%)
Nov 23, 2022 3.230 0 +0.03(+0.94%)
Nov 22, 2022 3.420 3.420 3.200 3.200 29,036 -0.20(-5.88%)
Nov 21, 2022 3.370 3.470 3.370 3.400 16,300 +0.06(+1.80%)
Nov 18, 2022 3.350 3.350 3.340 3.340 4,000 -0.01(-0.30%)
Nov 17, 2022 3.350 3.350 3.350 3.350 500 -0.08(-2.33%)
Nov 16, 2022 3.420 3.430 3.420 3.430 600 +0.05(+1.48%)
Nov 15, 2022 3.450 3.450 3.330 3.380 3,325 -0.07(-2.03%)
Nov 14, 2022 3.390 3.450 3.350 3.450 6,400 +0.07(+1.92%)
Nov 11, 2022 3.350 3.390 3.330 3.385 12,700 +0.03(+1.04%)
Nov 10, 2022 3.300 3.365 3.270 3.350 33,057 +0.05(+1.52%)
Nov 09, 2022 3.350 3.350 3.300 3.300 9,610 +0.01(+0.30%)
Nov 08, 2022 3.310 3.400 3.290 3.290 10,400 -0.06(-1.79%)
Nov 07, 2022 3.250 3.470 3.200 3.350 61,700 +0.15(+4.69%)
Nov 04, 2022 3.300 3.300 3.200 3.200 7,601 +0.00(+0.00%)
Nov 03, 2022 3.180 3.200 3.180 3.200 13,700 +0.04(+1.27%)
Nov 02, 2022 3.120 3.200 3.030 3.160 7,600 -0.04(-1.25%)
Nov 01, 2022 3.300 3.310 3.150 3.200 9,200 -0.14(-4.19%)
Oct 31, 2022 3.360 3.360 3.220 3.340 6,005 +0.04(+1.21%)
Oct 28, 2022 3.340 3.340 3.300 3.300 675 -0.10(-2.94%)
Oct 27, 2022 3.300 3.400 3.160 3.400 39,252 +0.07(+2.10%)
Oct 26, 2022 3.070 3.380 3.000 3.330 39,840 +0.21(+6.73%)
Oct 25, 2022 2.750 3.120 2.740 3.120 31,341 +0.38(+13.87%)
Oct 24, 2022 2.700 2.740 2.700 2.740 32,100 +0.17(+6.61%)
Oct 21, 2022 2.700 2.780 2.330 2.570 72,201 -0.18(-6.55%)
Oct 20, 2022 2.700 2.840 2.700 2.750 4,400 +0.08(+3.00%)
Oct 19, 2022 2.720 2.800 2.480 2.670 86,142 -0.13(-4.64%)
Oct 18, 2022 2.840 2.850 2.700 2.800 8,300 -0.02(-0.71%)
Oct 17, 2022 2.900 2.900 2.790 2.820 9,007 -0.08(-2.76%)
Oct 14, 2022 2.900 3.000 2.900 2.900 20,615 +0.06(+2.11%)
Oct 13, 2022 2.980 3.000 2.840 2.840 8,500 -0.16(-5.33%)
Oct 12, 2022 3.000 3.000 3.000 3.000 2,340 -0.02(-0.66%)
Oct 11, 2022 2.980 3.020 2.980 3.020 7,330 +0.02(+0.67%)
Oct 07, 2022 3.000 0 -0.12(-3.85%)
Oct 05, 2022 3.120 0 +0.02(+0.65%)
Oct 04, 2022 3.050 3.140 3.050 3.100 7,925 +0.09(+2.99%)
Oct 03, 2022 3.010 3.010 2.980 3.010 6,400 +0.01(+0.33%)
Sep 30, 2022 2.930 3.080 2.930 3.000 16,210 +0.10(+3.45%)
Sep 29, 2022 2.900 2.900 2.900 2.900 410 -0.02(-0.68%)
Sep 28, 2022 2.950 2.950 2.840 2.920 5,242 -0.03(-1.02%)
Sep 27, 2022 3.040 3.050 2.880 2.950 4,700 -0.05(-1.67%)
Sep 26, 2022 2.960 3.040 2.850 3.000 17,504 +0.03(+1.01%)
Sep 23, 2022 2.900 2.990 2.900 2.970 22,999 -0.01(-0.34%)
Sep 22, 2022 3.080 3.080 2.980 2.980 9,620 -0.14(-4.49%)
Sep 21, 2022 3.140 3.140 3.110 3.120 3,510 -0.03(-0.95%)
Sep 20, 2022 3.150 3.190 3.150 3.150 12,700 +0.01(+0.32%)
Sep 19, 2022 3.010 3.180 3.010 3.140 23,015 +0.00(+0.00%)
Sep 16, 2022 3.070 3.140 3.030 3.140 4,300 -0.01(-0.32%)
Sep 15, 2022 3.050 3.200 3.050 3.150 5,251 +0.07(+2.27%)
Sep 14, 2022 3.110 3.110 3.050 3.080 6,100 -0.10(-3.14%)
Sep 13, 2022 3.060 3.180 3.060 3.180 10,700 -0.02(-0.63%)
Sep 12, 2022 3.070 3.200 3.070 3.200 3,439 +0.01(+0.31%)
Sep 09, 2022 3.210 3.210 3.150 3.190 38,300 +0.06(+1.92%)
Sep 08, 2022 3.090 3.150 3.060 3.130 42,900 +0.03(+0.97%)
Sep 07, 2022 3.000 3.130 3.000 3.100 19,200 +0.10(+3.33%)
Sep 06, 2022 3.100 3.110 2.930 3.000 22,175 -0.15(-4.76%)
Sep 02, 2022 3.150 0 +0.05(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.