Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TBRD )

1.700 -0.050 (-2.86%)
Streaming Delayed Price Updated: 9:37 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 2.600 2.650 2.450 2.650 40,260 +0.10(+3.92%)
Nov 27, 2020 2.580 2.580 2.550 2.550 17,708 +0.00(+0.00%)
Nov 26, 2020 2.650 2.650 2.550 2.550 13,550 -0.15(-5.56%)
Nov 25, 2020 2.640 2.720 2.550 2.700 78,036 +0.07(+2.66%)
Nov 24, 2020 2.650 2.720 2.610 2.630 99,300 -0.03(-1.13%)
Nov 23, 2020 2.640 2.680 2.570 2.660 45,737 +0.01(+0.38%)
Nov 20, 2020 2.500 2.650 2.490 2.650 190,352 +0.15(+6.00%)
Nov 19, 2020 2.450 2.500 2.440 2.500 44,225 +0.04(+1.63%)
Nov 18, 2020 2.450 2.490 2.440 2.460 16,509 +0.07(+2.93%)
Nov 17, 2020 2.420 2.420 2.350 2.390 21,516 -0.04(-1.65%)
Nov 16, 2020 2.500 2.500 2.430 2.430 15,590 -0.06(-2.41%)
Nov 13, 2020 2.480 2.500 2.450 2.490 53,532 +0.01(+0.40%)
Nov 12, 2020 2.400 2.500 2.400 2.480 61,160 +0.08(+3.33%)
Nov 11, 2020 2.410 2.410 2.300 2.400 47,392 +0.07(+3.00%)
Nov 10, 2020 2.350 2.350 2.300 2.330 25,005 -0.02(-0.85%)
Nov 09, 2020 2.200 2.380 2.180 2.350 144,226 +0.17(+7.80%)
Nov 06, 2020 2.150 2.180 2.150 2.180 26,605 +0.03(+1.40%)
Nov 05, 2020 2.120 2.150 2.110 2.150 37,500 +0.05(+2.38%)
Nov 04, 2020 2.110 2.110 2.100 2.100 3,600 +0.00(+0.00%)
Nov 03, 2020 2.110 2.110 2.100 2.100 3,600 +0.00(+0.00%)
Nov 02, 2020 2.100 2.130 2.100 2.100 4,400 +0.00(+0.00%)
Oct 30, 2020 2.100 2.100 2.100 2.100 16,969 -0.02(-0.94%)
Oct 29, 2020 2.100 2.120 2.060 2.120 68,400 +0.03(+1.44%)
Oct 28, 2020 2.070 2.100 2.060 2.090 39,200 +0.01(+0.48%)
Oct 27, 2020 2.070 2.100 2.070 2.080 11,905 -0.04(-1.89%)
Oct 26, 2020 2.120 2.120 2.100 2.120 28,233 +0.00(+0.00%)
Oct 23, 2020 2.090 2.150 2.090 2.120 108,732 +0.03(+1.44%)
Oct 22, 2020 2.040 2.100 2.040 2.090 66,500 +0.03(+1.46%)
Oct 21, 2020 2.140 2.140 2.040 2.060 36,625 -0.07(-3.29%)
Oct 20, 2020 2.140 2.170 2.090 2.130 103,402 +0.01(+0.47%)
Oct 19, 2020 2.120 2.170 2.100 2.120 83,497 -0.01(-0.47%)
Oct 16, 2020 2.160 2.170 2.040 2.130 262,505 -0.02(-0.93%)
Oct 15, 2020 2.060 2.180 2.010 2.150 67,016 +0.07(+3.37%)
Oct 14, 2020 2.070 2.090 2.060 2.080 28,501 +0.02(+0.97%)
Oct 13, 2020 2.150 2.150 2.050 2.060 36,449 -0.09(-4.19%)
Oct 09, 2020 2.150 2.150 2.150 0 +0.00(+0.00%)
Oct 08, 2020 2.050 2.150 2.050 2.150 100,350 +0.14(+6.97%)
Oct 07, 2020 2.000 2.150 2.000 2.010 172,702 +0.01(+0.50%)
Oct 06, 2020 2.050 2.090 2.000 2.000 95,250 -0.01(-0.50%)
Oct 05, 2020 2.060 2.070 2.000 2.010 65,801 -0.03(-1.47%)
Oct 02, 2020 2.010 2.040 2.000 2.040 18,258 +0.03(+1.49%)
Oct 01, 2020 2.070 2.080 2.010 2.010 23,415 -0.03(-1.47%)
Sep 30, 2020 2.060 2.100 2.010 2.040 53,228 +0.00(+0.00%)
Sep 29, 2020 2.040 2.100 2.020 2.040 114,844 -0.06(-2.86%)
Sep 28, 2020 2.190 2.200 2.010 2.100 177,324 -0.10(-4.55%)
Sep 25, 2020 1.960 2.250 1.960 2.200 161,130 +0.25(+12.82%)
Sep 24, 2020 1.810 1.980 1.810 1.950 225,333 +0.00(+0.00%)
Sep 23, 2020 1.900 1.960 1.870 1.950 266,507 +0.05(+2.63%)
Sep 22, 2020 1.950 1.950 1.850 1.900 43,100 -0.07(-3.55%)
Sep 21, 2020 1.980 2.000 1.940 1.970 126,700 -0.03(-1.50%)
Sep 18, 2020 1.850 2.000 1.850 2.000 102,640 +0.03(+1.52%)
Sep 17, 2020 2.030 2.030 1.950 1.970 68,005 -0.04(-1.99%)
Sep 16, 2020 2.020 2.030 2.010 2.010 245,947 +0.01(+0.50%)
Sep 15, 2020 2.000 2.020 2.000 2.000 22,100 +0.00(+0.00%)
Sep 14, 2020 1.950 2.020 1.950 2.000 84,978 +0.00(+0.00%)
Sep 11, 2020 2.000 2.000 1.950 2.000 81,499 -0.02(-0.99%)
Sep 10, 2020 2.000 2.020 2.000 2.020 47,687 +0.02(+1.00%)
Sep 09, 2020 2.000 2.020 2.000 2.000 11,963 -0.02(-0.99%)
Sep 08, 2020 2.000 2.020 1.970 2.020 147,015 +0.02(+1.00%)
Sep 04, 2020 2.000 2.000 2.000 0 -0.05(-2.44%)
Sep 03, 2020 2.010 2.050 2.000 2.050 86,785 -0.01(-0.49%)
Sep 02, 2020 2.040 2.090 2.040 2.060 100,917 +0.03(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.