Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sokoman Iron Corp (TSV: SIC )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 3:32 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.1700 0.1700 0.1600 0.1600 77,000 -0.01(-3.03%)
Nov 27, 2020 0.1650 0.1700 0.1600 0.1650 240,602 +0.00(+0.00%)
Nov 26, 2020 0.1750 0.1750 0.1650 0.1650 91,400 -0.01(-2.94%)
Nov 25, 2020 0.1650 0.1700 0.1600 0.1700 482,500 +0.00(+0.00%)
Nov 24, 2020 0.1750 0.1750 0.1650 0.1700 382,100 -0.01(-5.56%)
Nov 23, 2020 0.1800 0.1850 0.1750 0.1800 396,174 -0.01(-2.70%)
Nov 20, 2020 0.2000 0.2050 0.1750 0.1850 1,454,835 -0.01(-2.63%)
Nov 19, 2020 0.1950 0.2200 0.1800 0.1900 4,619,912 +0.02(+11.76%)
Nov 18, 2020 0.1650 0.1750 0.1650 0.1700 288,120 +0.01(+3.03%)
Nov 17, 2020 0.1650 0.1700 0.1650 0.1650 106,099 -0.01(-2.94%)
Nov 16, 2020 0.1600 0.1700 0.1600 0.1700 72,750 +0.01(+3.03%)
Nov 13, 2020 0.1700 0.1700 0.1600 0.1650 119,858 +0.00(+0.00%)
Nov 12, 2020 0.1650 0.1650 0.1650 0.1650 167,340 +0.00(+0.00%)
Nov 11, 2020 0.1600 0.1650 0.1600 0.1650 143,400 +0.00(+0.00%)
Nov 10, 2020 0.1650 0.1700 0.1600 0.1650 204,150 +0.01(+3.13%)
Nov 09, 2020 0.1750 0.1750 0.1600 0.1600 384,138 -0.01(-8.57%)
Nov 06, 2020 0.1800 0.1800 0.1700 0.1750 172,500 +0.00(+0.00%)
Nov 05, 2020 0.1700 0.1800 0.1700 0.1750 370,300 +0.01(+6.06%)
Nov 04, 2020 0.1700 0.1700 0.1650 0.1650 319,020 -0.01(-5.71%)
Nov 03, 2020 0.1750 0.1800 0.1700 0.1750 74,550 -0.01(-2.78%)
Nov 02, 2020 0.1650 0.1900 0.1650 0.1800 1,110,750 +0.01(+9.09%)
Oct 30, 2020 0.1600 0.1700 0.1500 0.1650 400,050 +0.01(+3.13%)
Oct 29, 2020 0.1550 0.1650 0.1550 0.1600 116,500 +0.01(+3.23%)
Oct 28, 2020 0.1600 0.1600 0.1450 0.1550 349,000 -0.01(-3.13%)
Oct 27, 2020 0.1600 0.1650 0.1500 0.1600 616,556 +0.00(+0.00%)
Oct 26, 2020 0.1600 0.1700 0.1550 0.1600 672,035 -0.01(-3.03%)
Oct 23, 2020 0.1750 0.1750 0.1650 0.1650 258,500 -0.01(-5.71%)
Oct 22, 2020 0.1750 0.1750 0.1700 0.1750 431,500 -0.01(-2.78%)
Oct 21, 2020 0.1850 0.1900 0.1750 0.1800 474,200 +0.00(+0.00%)
Oct 20, 2020 0.1700 0.2000 0.1700 0.1800 975,754 +0.01(+2.86%)
Oct 19, 2020 0.1650 0.1750 0.1650 0.1750 688,459 +0.01(+9.37%)
Oct 16, 2020 0.1700 0.1700 0.1550 0.1600 865,979 -0.01(-3.03%)
Oct 15, 2020 0.1600 0.1650 0.1600 0.1650 383,500 +0.01(+3.13%)
Oct 14, 2020 0.1700 0.1700 0.1600 0.1600 90,360 -0.01(-3.03%)
Oct 13, 2020 0.1700 0.1700 0.1600 0.1650 311,700 +0.00(+0.00%)
Oct 09, 2020 0.1650 0.1650 0.1650 0 -0.01(-2.94%)
Oct 08, 2020 0.1550 0.1750 0.1550 0.1700 1,693,167 +0.02(+9.68%)
Oct 07, 2020 0.1500 0.1550 0.1450 0.1550 443,127 +0.01(+3.33%)
Oct 06, 2020 0.1350 0.1600 0.1350 0.1500 1,709,871 +0.01(+11.11%)
Oct 05, 2020 0.1350 0.1400 0.1300 0.1350 647,087 +0.00(+0.00%)
Oct 02, 2020 0.1300 0.1350 0.1250 0.1350 693,610 +0.01(+3.85%)
Oct 01, 2020 0.1300 0.1350 0.1300 0.1300 276,714 +0.00(+0.00%)
Sep 30, 2020 0.1350 0.1350 0.1300 0.1300 94,009 +0.00(+0.00%)
Sep 29, 2020 0.1350 0.1350 0.1300 0.1300 480,322 -0.01(-3.70%)
Sep 28, 2020 0.1300 0.1350 0.1300 0.1350 45,500 +0.01(+3.85%)
Sep 25, 2020 0.1300 0.1300 0.1300 0.1300 105,000 +0.00(+0.00%)
Sep 24, 2020 0.1300 0.1300 0.1250 0.1300 192,999 +0.00(+0.00%)
Sep 23, 2020 0.1350 0.1350 0.1200 0.1300 570,568 -0.01(-3.70%)
Sep 22, 2020 0.1400 0.1400 0.1300 0.1350 362,243 +0.00(+0.00%)
Sep 21, 2020 0.1350 0.1400 0.1300 0.1350 297,650 +0.00(+0.00%)
Sep 18, 2020 0.1400 0.1450 0.1350 0.1350 494,189 -0.01(-3.57%)
Sep 17, 2020 0.1350 0.1400 0.1300 0.1400 812,100 +0.01(+3.70%)
Sep 16, 2020 0.1350 0.1350 0.1300 0.1350 143,500 +0.00(+0.00%)
Sep 15, 2020 0.1350 0.1350 0.1350 0.1350 316,500 +0.00(+0.00%)
Sep 14, 2020 0.1350 0.1350 0.1250 0.1350 218,567 +0.01(+3.85%)
Sep 11, 2020 0.1300 0.1350 0.1300 0.1300 136,500 +0.00(+0.00%)
Sep 10, 2020 0.1350 0.1350 0.1300 0.1300 272,621 -0.01(-3.70%)
Sep 09, 2020 0.1300 0.1350 0.1200 0.1350 273,125 +0.01(+3.85%)
Sep 08, 2020 0.1250 0.1300 0.1250 0.1300 117,600 +0.01(+4.00%)
Sep 04, 2020 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Sep 03, 2020 0.1250 0.1300 0.1250 0.1250 129,750 +0.00(+0.00%)
Sep 02, 2020 0.1300 0.1300 0.1250 0.1250 148,652 -0.01(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.