Indicators

Westaim Corp # (TSV: WED )

3.980 +0.050 (+1.27%)

Streaming Delayed Price Updated: 3:59 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	3.950	3.980	3.940	3.980	3,479	+0.05(+1.27%)
Sep 19, 2024	3.930	3.945	3.890	3.930	43,400	+0.00(+0.00%)
Sep 18, 2024	4.000	4.000	3.930	3.930	2,310	-0.08(-2.00%)
Sep 17, 2024	4.060	4.060	3.970	4.010	546,412	+0.01(+0.25%)
Sep 16, 2024	4.050	4.050	3.970	4.000	22,030	+0.01(+0.25%)
Sep 13, 2024	4.030	4.030	3.970	3.990	7,860	+0.00(+0.00%)
Sep 12, 2024	3.930	4.020	3.910	3.990	71,857	+0.09(+2.31%)
Sep 11, 2024	3.850	3.920	3.850	3.900	179,552	+0.09(+2.36%)
Sep 10, 2024	3.830	3.840	3.800	3.810	33,057	-0.04(-1.04%)
Sep 09, 2024	3.940	3.940	3.830	3.850	80,389	-0.07(-1.79%)
Sep 06, 2024	3.900	3.920	3.860	3.920	19,600	+0.01(+0.26%)
Sep 05, 2024	3.900	3.910	3.870	3.910	34,956	+0.01(+0.26%)
Sep 04, 2024	3.900	3.930	3.860	3.900	56,943	+0.03(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.