Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Antibe Therapeutics Inc (TSV: ATE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 11, 2020 0.4050 0.4050 0.4050 0 +0.02(+5.19%)
Nov 10, 2020 0.3700 0.3900 0.3700 0.3850 1,191,136 +0.03(+8.45%)
Nov 09, 2020 0.3700 0.3750 0.3550 0.3550 277,372 -0.01(-1.39%)
Nov 06, 2020 0.3500 0.3750 0.3350 0.3600 774,367 +0.02(+4.35%)
Nov 05, 2020 0.3500 0.3550 0.3350 0.3450 465,161 +0.00(+0.00%)
Nov 04, 2020 0.3250 0.3450 0.3250 0.3450 284,460 +0.02(+6.15%)
Nov 03, 2020 0.3300 0.3350 0.3250 0.3250 104,540 -0.01(-2.99%)
Nov 02, 2020 0.3500 0.3500 0.3300 0.3350 310,376 -0.01(-1.47%)
Oct 30, 2020 0.3300 0.3600 0.3250 0.3400 1,151,104 +0.02(+6.25%)
Oct 29, 2020 0.3200 0.3250 0.3050 0.3200 263,975 +0.01(+1.59%)
Oct 28, 2020 0.3250 0.3250 0.3050 0.3150 1,086,020 -0.02(-5.97%)
Oct 27, 2020 0.3400 0.3450 0.3200 0.3350 498,863 -0.01(-1.47%)
Oct 26, 2020 0.3450 0.3450 0.3350 0.3400 582,241 -0.01(-2.86%)
Oct 23, 2020 0.3550 0.3550 0.3500 0.3500 78,565 -0.01(-1.41%)
Oct 22, 2020 0.3600 0.3600 0.3450 0.3550 160,128 +0.01(+4.41%)
Oct 21, 2020 0.3700 0.3700 0.3400 0.3400 738,464 -0.03(-8.11%)
Oct 20, 2020 0.3550 0.3700 0.3500 0.3700 305,303 +0.02(+4.23%)
Oct 19, 2020 0.3550 0.3550 0.3500 0.3550 88,979 +0.01(+1.43%)
Oct 16, 2020 0.3500 0.3550 0.3500 0.3500 153,819 -0.01(-1.41%)
Oct 15, 2020 0.3550 0.3550 0.3500 0.3550 174,732 +0.01(+1.43%)
Oct 14, 2020 0.3500 0.3550 0.3500 0.3500 218,712 +0.00(+0.00%)
Oct 13, 2020 0.3450 0.3600 0.3450 0.3500 290,986 +0.00(+0.00%)
Oct 09, 2020 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Oct 08, 2020 0.3550 0.3550 0.3500 0.3500 341,809 -0.01(-1.41%)
Oct 07, 2020 0.3400 0.3600 0.3400 0.3550 468,350 +0.02(+5.97%)
Oct 06, 2020 0.3350 0.3450 0.3350 0.3350 436,331 -0.01(-1.47%)
Oct 05, 2020 0.3500 0.3500 0.3350 0.3400 568,829 -0.01(-2.86%)
Oct 02, 2020 0.3400 0.3500 0.3350 0.3500 288,106 +0.01(+1.45%)
Oct 01, 2020 0.3500 0.3500 0.3400 0.3450 337,048 -0.01(-1.43%)
Sep 30, 2020 0.3500 0.3550 0.3350 0.3500 388,515 +0.01(+1.45%)
Sep 29, 2020 0.3600 0.3650 0.3400 0.3450 1,350,654 -0.02(-4.17%)
Sep 28, 2020 0.3700 0.3700 0.3600 0.3600 210,820 +0.00(+0.00%)
Sep 25, 2020 0.3400 0.3750 0.3350 0.3600 1,265,803 +0.02(+7.46%)
Sep 24, 2020 0.3350 0.3400 0.3300 0.3350 990,407 -0.01(-2.90%)
Sep 23, 2020 0.3500 0.3500 0.3250 0.3450 904,927 -0.01(-1.43%)
Sep 22, 2020 0.3450 0.4000 0.3400 0.3500 1,600,454 +0.00(+0.00%)
Sep 21, 2020 0.3650 0.3650 0.3400 0.3500 950,462 -0.02(-4.11%)
Sep 18, 2020 0.3650 0.3700 0.3600 0.3650 359,793 +0.00(+0.00%)
Sep 17, 2020 0.3750 0.3750 0.3600 0.3650 515,846 -0.02(-3.95%)
Sep 16, 2020 0.3750 0.3800 0.3700 0.3800 239,122 +0.01(+1.33%)
Sep 15, 2020 0.3800 0.3800 0.3700 0.3750 526,629 +0.00(+0.00%)
Sep 14, 2020 0.3900 0.3900 0.3750 0.3750 544,679 -0.02(-5.06%)
Sep 11, 2020 0.3750 0.3950 0.3750 0.3950 858,878 +0.02(+3.95%)
Sep 10, 2020 0.3900 0.3900 0.3750 0.3800 298,401 -0.01(-2.56%)
Sep 09, 2020 0.3900 0.3900 0.3800 0.3900 229,764 +0.00(+0.00%)
Sep 08, 2020 0.3900 0.3900 0.3800 0.3900 211,198 +0.01(+1.30%)
Sep 04, 2020 0.3850 0.3850 0.3850 0 -0.01(-1.28%)
Sep 03, 2020 0.3800 0.3950 0.3800 0.3900 590,525 +0.01(+1.30%)
Sep 02, 2020 0.3900 0.3900 0.3800 0.3850 574,518 -0.01(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.