Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Antibe Therapeutics Inc (TSV: ATE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2014 0.5100 0.5100 0.5100 0 +0.03(+6.25%)
Nov 26, 2014 0.5000 0.5200 0.4800 0.4800 47,900 -0.02(-4.00%)
Nov 25, 2014 0.4300 0.5000 0.4300 0.5000 1,500 +0.00(+0.00%)
Nov 24, 2014 0.5000 0.5000 0.5000 0.5000 4,500 +0.05(+12.36%)
Nov 21, 2014 0.4450 0.4450 0.4450 0.4450 12,000 -0.01(-2.20%)
Nov 20, 2014 0.4800 0.5100 0.4150 0.4550 11,400 -0.01(-1.09%)
Nov 14, 2014 0.4600 0.4600 0.4600 0 -0.04(-8.00%)
Nov 13, 2014 0.5000 0.5000 0.5000 0.5000 9,500 -0.02(-3.85%)
Nov 11, 2014 0.5200 0.5200 0.5200 0 +0.01(+1.96%)
Nov 10, 2014 0.5100 0.5100 0.5100 0.5100 11,000 +0.00(+0.00%)
Nov 07, 2014 0.5100 0.5100 0.5100 0.5100 1,946 +0.00(+0.00%)
Nov 05, 2014 0.5100 0.5100 0.5100 0 -0.02(-3.77%)
Nov 04, 2014 0.5300 0.5300 0.5300 0.5300 500 +0.00(+0.00%)
Nov 03, 2014 0.5300 0.5300 0.5300 0.5300 10,000 +0.03(+6.00%)
Oct 31, 2014 0.5000 0.5000 0.5000 0.5000 14,000 +0.00(+0.00%)
Oct 30, 2014 0.5200 0.5200 0.5000 0.5000 16,500 -0.02(-3.85%)
Oct 29, 2014 0.5600 0.5600 0.5200 0.5200 65,500 -0.03(-5.45%)
Oct 28, 2014 0.5100 0.5700 0.5100 0.5500 181,354 +0.03(+5.77%)
Oct 24, 2014 0.5200 0.5200 0.5200 0 +0.01(+1.96%)
Oct 23, 2014 0.5000 0.5100 0.5000 0.5100 15,300 +0.01(+2.00%)
Oct 21, 2014 0.5000 0.5000 0.5000 0 +0.05(+11.11%)
Oct 16, 2014 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Oct 15, 2014 0.4900 0.4900 0.4500 0.4500 73,603 -0.07(-13.46%)
Oct 10, 2014 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Oct 09, 2014 0.5200 0.5300 0.5200 0.5200 147,000 +0.00(+0.00%)
Oct 08, 2014 0.4900 0.5500 0.4900 0.5200 101,000 +0.02(+4.00%)
Oct 07, 2014 0.5000 0.5000 0.5000 0.5000 11,000 +0.04(+8.70%)
Oct 06, 2014 0.4600 0.5000 0.4600 0.4600 132,000 -0.01(-3.16%)
Oct 03, 2014 0.4500 0.4750 0.4500 0.4750 61,259 +0.02(+5.56%)
Oct 02, 2014 0.4200 0.4500 0.4200 0.4500 3,500 +0.05(+12.50%)
Oct 01, 2014 0.3900 0.4700 0.3900 0.4000 217,166 +0.01(+2.56%)
Sep 30, 2014 0.3900 0.4650 0.3900 0.3900 149,403 +0.00(+0.00%)
Sep 29, 2014 0.4150 0.4150 0.3900 0.3900 118,600 -0.07(-15.22%)
Sep 26, 2014 0.4250 0.4600 0.4000 0.4600 33,550 +0.00(+0.00%)
Sep 24, 2014 0.4600 0.4600 0.4600 0 -0.01(-2.13%)
Sep 23, 2014 0.4700 0.4700 0.4700 0.4700 8,000 +0.00(+0.00%)
Sep 22, 2014 0.4500 0.4700 0.4500 0.4700 48,500 +0.00(+0.00%)
Sep 19, 2014 0.4650 0.4700 0.4400 0.4700 67,500 -0.01(-2.08%)
Sep 18, 2014 0.4600 0.4800 0.4150 0.4800 104,500 +0.02(+4.35%)
Sep 17, 2014 0.4400 0.4600 0.4400 0.4600 53,850 +0.03(+5.75%)
Sep 16, 2014 0.4600 0.4600 0.4350 0.4350 12,766 -0.03(-5.43%)
Sep 15, 2014 0.4600 0.4600 0.4600 0.4600 2,500 +0.04(+9.52%)
Sep 12, 2014 0.4600 0.5000 0.4200 0.4200 26,000 -0.07(-14.29%)
Sep 09, 2014 0.4900 0.4900 0.4900 0 +0.02(+4.26%)
Sep 08, 2014 0.4950 0.4950 0.4700 0.4700 8,000 +0.00(+0.00%)
Sep 05, 2014 0.5000 0.4600 0.4700 29,510 +0.01(+2.17%)
Sep 04, 2014 0.4700 0.4700 0.4600 0.4600 10,900 +0.00(+0.00%)
Sep 03, 2014 0.4600 0.4800 0.4400 0.4600 40,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.