Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Groundstar Resources Limited (TSV: GSA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.0300 0.0300 0.0300 0.0300 4,567 +0.01(+50.00%)
Nov 29, 2016 0.0250 0.0250 0.0200 0.0200 30,000 -0.01(-20.00%)
Nov 28, 2016 0.0250 0.0250 0.0250 0.0250 95,000 +0.01(+25.00%)
Nov 22, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 14, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 10, 2016 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Nov 09, 2016 0.0250 0.0250 0.0250 0.0250 29,149 +0.01(+25.00%)
Nov 04, 2016 0.0200 0.0200 0.0200 200 +0.00(+0.00%)
Nov 01, 2016 0.0200 0.0200 0.0200 333 +0.00(+0.00%)
Oct 31, 2016 0.0200 0.0200 0.0200 0.0200 1,000 -0.01(-20.00%)
Oct 26, 2016 0.0250 0.0250 0.0250 66 +0.00(+0.00%)
Oct 19, 2016 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Oct 17, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 14, 2016 0.0300 0.0300 0.0200 0.0200 8,566 -0.01(-20.00%)
Oct 07, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 03, 2016 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 30, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 29, 2016 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 28, 2016 0.0250 0.0250 0.0250 0.0250 895 +0.00(+0.00%)
Sep 27, 2016 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 21, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 19, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 14, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 13, 2016 0.0250 0.0250 0.0250 0.0250 5,832 +0.01(+25.00%)
Sep 12, 2016 0.0200 0.0200 0.0200 0.0200 45,200 +0.00(+0.00%)
Sep 09, 2016 0.0200 0.0200 0.0200 0.0200 80,000 -0.01(-20.00%)
Sep 07, 2016 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Sep 02, 2016 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.