Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highcliff Metals Corp (TSV: IMA )

0.0150 UNCHANGED
Last Price Updated: 9:43 AM EDT, Sep 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 0.2500 0.2500 0.2500 0.2500 34,000 +0.01(+2.04%)
Nov 27, 2015 0.2450 0.2450 0.2450 0.2450 1,000 +0.00(+0.00%)
Nov 26, 2015 0.2450 0.2450 0.2450 0.2450 1,000 +0.00(+0.00%)
Nov 25, 2015 0.2450 0.2450 0.2450 0.2450 1,500 +0.00(+0.00%)
Nov 24, 2015 0.2450 0.2450 0.2450 0.2450 8,000 +0.00(+0.00%)
Nov 23, 2015 0.2600 0.2450 0.2450 51,700 -0.01(-3.92%)
Nov 20, 2015 0.2550 0.2550 0.2550 0.2550 2,500 +0.01(+2.00%)
Nov 19, 2015 0.2500 0.2500 0.2500 0.2500 3,500 +0.00(+0.00%)
Nov 18, 2015 0.2500 0.2500 0.2500 0.2500 51,800 +0.00(+0.00%)
Nov 17, 2015 0.2600 0.2600 0.2500 0.2500 15,500 -0.02(-7.41%)
Nov 16, 2015 0.2600 0.2700 0.2600 0.2700 4,900 +0.01(+3.85%)
Nov 13, 2015 0.2500 0.2600 0.2500 0.2600 20,000 +0.00(+0.00%)
Nov 12, 2015 0.2500 0.2600 0.2500 0.2600 0 +0.01(+1.96%)
Nov 11, 2015 0.2500 0.2550 0.2500 0.2550 9,000 +0.02(+6.25%)
Nov 10, 2015 0.2550 0.2600 0.2400 0.2400 95,500 -0.02(-5.88%)
Nov 09, 2015 0.2600 0.2600 0.2550 0.2550 19,000 +0.01(+2.00%)
Nov 06, 2015 0.2600 0.2650 0.2500 0.2500 57,500 -0.01(-3.85%)
Nov 05, 2015 0.2550 0.2600 0.2500 0.2600 46,000 +0.01(+1.96%)
Nov 04, 2015 0.2550 0.2550 0.2550 0.2550 1,000 +0.00(+0.00%)
Nov 03, 2015 0.2550 0.2550 0.2550 0.2550 21,000 -0.02(-5.56%)
Nov 02, 2015 0.2700 0.2700 0.2700 0.2700 12,500 -0.01(-3.57%)
Oct 30, 2015 0.2550 0.2800 0.2550 0.2800 63,000 +0.04(+16.67%)
Oct 29, 2015 0.2400 0.2450 0.2400 0.2400 56,000 +0.01(+6.67%)
Oct 28, 2015 0.2250 0.2250 0.2250 0.2250 1,500 +0.00(+0.00%)
Oct 27, 2015 0.2250 0.2250 0.2250 0.2250 2,000 +0.00(+0.00%)
Oct 26, 2015 0.2250 0.2250 0.2250 0.2250 2,500 +0.00(+0.00%)
Oct 23, 2015 0.2250 0.2250 0.2250 0.2250 2,500 +0.01(+2.27%)
Oct 22, 2015 0.2200 0.2200 0.2200 0.2200 2,500 +0.00(+0.00%)
Oct 21, 2015 0.2000 0.2250 0.2000 0.2200 9,000 +0.01(+4.76%)
Oct 20, 2015 0.2050 0.2100 0.2050 0.2100 10,000 +0.00(+0.00%)
Oct 19, 2015 0.2100 0.2100 0.2100 0.2100 20,000 +0.00(+0.00%)
Oct 16, 2015 0.2100 0.2100 0.2100 0.2100 20,000 +0.01(+5.00%)
Oct 15, 2015 0.1900 0.2000 0.1900 0.2000 5,500 +0.00(+0.00%)
Oct 14, 2015 0.1900 0.2000 0.1900 0.2000 74,500 -0.00(-2.44%)
Oct 13, 2015 0.2050 0.2050 0.2050 0.2050 4,500 -0.01(-2.38%)
Oct 09, 2015 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Oct 08, 2015 0.2100 0.2200 0.2100 0.2200 4,000 +0.00(+0.00%)
Oct 07, 2015 0.1950 0.2200 0.1950 0.2200 4,850 +0.02(+7.32%)
Oct 06, 2015 0.1700 0.2050 0.1700 0.2050 40,500 +0.03(+17.14%)
Oct 05, 2015 0.1750 0.1850 0.1700 0.1750 81,000 +0.00(+0.00%)
Oct 02, 2015 0.1750 0.1750 0.1750 0.1750 1,500 -0.01(-5.41%)
Oct 01, 2015 0.1850 0.1850 0.1850 0.1850 20,500 -0.01(-2.63%)
Sep 30, 2015 0.1650 0.1900 0.1600 0.1900 183,500 +0.01(+5.56%)
Sep 28, 2015 0.1800 0.1800 0.1800 0 +0.01(+2.86%)
Sep 25, 2015 0.1900 0.1900 0.1600 0.1750 138,800 -0.03(-12.50%)
Sep 24, 2015 0.2100 0.2100 0.2000 0.2000 5,300 +0.00(+0.00%)
Sep 23, 2015 0.2000 0.2000 0.2000 0.2000 4,500 +0.00(+0.00%)
Sep 22, 2015 0.2000 0.2200 0.1800 0.2000 62,000 -0.01(-4.76%)
Sep 21, 2015 0.2100 0.2100 0.2100 0.2100 24,500 +0.00(+0.00%)
Sep 18, 2015 0.2150 0.2150 0.2100 0.2100 5,000 +0.01(+2.44%)
Sep 17, 2015 0.2250 0.2250 0.2050 0.2050 8,000 -0.03(-10.87%)
Sep 16, 2015 0.2400 0.2400 0.2300 0.2300 10,000 -0.00(-2.13%)
Sep 15, 2015 0.2350 0.2350 0.2350 0.2350 2,500 -0.02(-6.00%)
Sep 14, 2015 0.2500 0.2500 0.2500 0.2500 500 +0.00(+0.00%)
Sep 11, 2015 0.2500 0.2500 0.2500 0.2500 11,000 +0.00(+0.00%)
Sep 10, 2015 0.2500 0.2500 0.2500 0.2500 2,000 +0.00(+0.00%)
Sep 09, 2015 0.2500 0.2500 0.2500 0.2500 1,000 -0.01(-3.85%)
Sep 08, 2015 0.2500 0.2600 0.2500 0.2600 4,000 +0.01(+4.00%)
Sep 03, 2015 0.2500 0.2500 0.2500 0 -0.01(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.