Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highcliff Metals Corp (TSV: IMA )

0.0150 UNCHANGED
Last Price Updated: 9:43 AM EDT, Sep 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 0.2250 0.2300 0.2250 0.2300 20,000 +0.02(+9.52%)
Nov 28, 2013 0.2200 0.2200 0.2100 0.2100 57,300 -0.03(-12.50%)
Nov 27, 2013 0.2400 0.2400 0.2400 0.2400 45,000 +0.02(+9.09%)
Nov 25, 2013 0.2200 0.2200 0.2200 0 -0.01(-6.38%)
Nov 21, 2013 0.2350 0.2350 0.2350 0.2350 100 -0.01(-4.08%)
Nov 20, 2013 0.2450 0.2450 0.2450 0.2450 50,000 -0.01(-2.00%)
Nov 19, 2013 0.2350 0.2500 0.2350 0.2500 250,000 +0.01(+2.04%)
Nov 13, 2013 0.2450 0.2450 0.2450 0 -0.01(-2.00%)
Nov 11, 2013 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
Nov 08, 2013 0.2350 0.2400 0.2350 0.2400 5,000 +0.03(+14.29%)
Nov 06, 2013 0.2100 0.2100 0.2100 0 -0.07(-25.00%)
Nov 05, 2013 0.2500 0.2900 0.2400 0.2800 164,700 +0.03(+12.00%)
Nov 04, 2013 0.2500 0.2500 0.2500 0.2500 2,000 +0.00(+0.00%)
Nov 01, 2013 0.2500 0.2500 0.2500 0.2500 7,000 +0.02(+6.38%)
Oct 31, 2013 0.2300 0.2350 0.2300 0.2350 55,000 +0.01(+4.44%)
Oct 30, 2013 0.2100 0.2250 0.2100 0.2250 22,000 +0.03(+15.38%)
Oct 28, 2013 0.1950 0.1950 0.1950 0.1950 0 -0.01(-4.88%)
Oct 25, 2013 0.2000 0.2050 0.2000 0.2050 12,000 +0.01(+7.89%)
Oct 24, 2013 0.2000 0.2000 0.1900 0.1900 45,000 +0.01(+5.56%)
Oct 22, 2013 0.1800 0.1800 0.1800 0 -0.02(-12.20%)
Oct 17, 2013 0.2050 0.2050 0.2050 0 +0.00(+2.50%)
Oct 15, 2013 0.2000 0.2000 0.2000 0 +0.02(+11.11%)
Oct 10, 2013 0.1800 0.1800 0.1800 0 +0.02(+16.13%)
Oct 07, 2013 0.1550 0.1550 0.1550 0 -0.01(-6.06%)
Oct 04, 2013 0.1700 0.1900 0.1650 0.1650 52,550 -0.02(-10.81%)
Oct 03, 2013 0.1700 0.1900 0.1700 0.1850 35,155 +0.01(+5.71%)
Oct 01, 2013 0.1750 0.1750 0.1750 0 +0.03(+20.69%)
Sep 27, 2013 0.1450 0.1450 0.1450 0.1450 298,000 +0.00(+0.00%)
Sep 23, 2013 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Sep 20, 2013 0.1400 0.1400 0.1400 0.1400 10,000 +0.00(+0.00%)
Sep 19, 2013 0.1400 0.1400 0.1400 0.1400 58,000 +0.00(+0.00%)
Sep 18, 2013 0.1400 0.1400 0.1400 0.1400 25,000 +0.00(+0.00%)
Sep 17, 2013 0.1450 0.1450 0.1400 0.1400 25,000 +0.02(+16.67%)
Sep 16, 2013 0.1200 0.1200 0.1200 0.1200 39,000 +0.00(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.