Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mtb Metals Corp (TSV: MTB )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.1150 0.1150 0.1100 0.1150 16,500 +0.00(+0.00%)
Nov 29, 2022 0.1150 0.1150 0.1100 0.1150 30,000 +0.00(+0.00%)
Nov 28, 2022 0.1150 0.1150 0.1150 0.1150 2,000 +0.01(+4.55%)
Nov 25, 2022 0.1200 0.1200 0.1100 0.1100 56,624 -0.01(-4.35%)
Nov 24, 2022 0.1150 0.1150 0.1150 0.1150 11,000 +0.01(+4.55%)
Nov 23, 2022 0.1100 0.1100 0.1100 0.1100 10,000 -0.01(-8.33%)
Nov 22, 2022 0.1200 0.1200 0.1200 0.1200 3,000 +0.00(+4.35%)
Nov 21, 2022 0.1100 0.1150 0.1100 0.1150 7,709 +0.00(+0.00%)
Nov 18, 2022 0.1150 0.1150 0.1150 0.1150 6,000 -0.00(-4.17%)
Nov 16, 2022 0.1200 0 +0.00(+0.00%)
Nov 15, 2022 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+0.00%)
Nov 10, 2022 0.1200 0 +0.00(+4.35%)
Nov 08, 2022 0.1150 0 -0.01(-8.00%)
Nov 07, 2022 0.1200 0.1250 0.1200 0.1250 99,500 -0.01(-3.85%)
Nov 04, 2022 0.1200 0.1300 0.1200 0.1300 11,600 +0.01(+8.33%)
Nov 03, 2022 0.1200 0.1250 0.1050 0.1200 59,000 +0.00(+4.35%)
Nov 02, 2022 0.1150 0.1150 0.1150 0.1150 1,000 -0.00(-4.17%)
Nov 01, 2022 0.1100 0.1200 0.1100 0.1200 124,410 +0.01(+9.09%)
Oct 31, 2022 0.1000 0.1100 0.1000 0.1100 183,283 +0.01(+4.76%)
Oct 28, 2022 0.1050 0.1050 0.1050 0.1050 2,000 +0.00(+5.00%)
Oct 27, 2022 0.0950 0.1000 0.0950 0.1000 39,180 -0.00(-4.76%)
Oct 25, 2022 0.1050 0 +0.00(+0.00%)
Oct 24, 2022 0.1050 0.1050 0.1000 0.1050 23,000 +0.00(+5.00%)
Oct 21, 2022 0.1000 0.1000 0.1000 0.1000 25,033 -0.00(-4.76%)
Oct 20, 2022 0.1000 0.1050 0.1000 0.1050 22,500 +0.00(+5.00%)
Oct 19, 2022 0.1000 0.1000 0.1000 0.1000 500 -0.00(-4.76%)
Oct 18, 2022 0.1050 0.1050 0.1000 0.1050 105,000 +0.00(+0.00%)
Oct 17, 2022 0.1050 0.1050 0.1050 0.1050 2,000 +0.00(+5.00%)
Oct 14, 2022 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
Oct 13, 2022 0.1050 0.1050 0.1000 0.1000 180,600 +0.00(+0.00%)
Oct 12, 2022 0.1000 0.1050 0.1000 0.1000 65,500 -0.00(-4.76%)
Oct 11, 2022 0.1000 0.1050 0.1000 0.1050 39,500 +0.00(+0.00%)
Oct 07, 2022 0.1050 0 +0.00(+0.00%)
Oct 06, 2022 0.1050 0.1050 0.1000 0.1050 58,000 +0.00(+0.00%)
Oct 05, 2022 0.1050 0.1050 0.1000 0.1050 70,000 +0.00(+5.00%)
Oct 04, 2022 0.1000 0.1050 0.1000 0.1000 14,700 -0.00(-4.76%)
Oct 03, 2022 0.1000 0.1050 0.1000 0.1050 97,500 +0.00(+0.00%)
Sep 30, 2022 0.1050 0.1050 0.1050 0.1050 33,500 +0.00(+0.00%)
Sep 29, 2022 0.1050 0.1050 0.1050 0.1050 17,000 +0.00(+0.00%)
Sep 28, 2022 0.1000 0.1050 0.1000 0.1050 4,500 +0.00(+0.00%)
Sep 27, 2022 0.1050 0.1050 0.1050 0.1050 38,000 +0.00(+0.00%)
Sep 26, 2022 0.1100 0.1100 0.1000 0.1050 56,088 +0.00(+0.00%)
Sep 23, 2022 0.1100 0.1100 0.1000 0.1050 26,000 +0.00(+0.00%)
Sep 22, 2022 0.1050 0.1050 0.1050 0.1050 43,500 -0.01(-8.70%)
Sep 21, 2022 0.1100 0.1150 0.1100 0.1150 9,000 +0.01(+4.55%)
Sep 20, 2022 0.1100 0.1100 0.1100 0.1100 1,500 +0.00(+0.00%)
Sep 19, 2022 0.1100 0.1100 0.1100 0.1100 47,800 +0.00(+0.00%)
Sep 16, 2022 0.1100 0.1100 0.1050 0.1100 51,000 -0.01(-4.35%)
Sep 15, 2022 0.1100 0.1200 0.1100 0.1150 2,100 -0.00(-4.17%)
Sep 14, 2022 0.1100 0.1200 0.1100 0.1200 17,000 +0.00(+0.00%)
Sep 13, 2022 0.1200 0.1200 0.1150 0.1200 5,500 +0.00(+4.35%)
Sep 12, 2022 0.1200 0.1200 0.1150 0.1150 3,642 -0.00(-4.17%)
Sep 09, 2022 0.1150 0.1200 0.1150 0.1200 62,000 +0.00(+4.35%)
Sep 08, 2022 0.1150 0.1150 0.1100 0.1150 95,800 +0.00(+0.00%)
Sep 07, 2022 0.1100 0.1150 0.1100 0.1150 108,000 +0.01(+4.55%)
Sep 06, 2022 0.1100 0.1100 0.1100 0.1100 38,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.