Indicators

(TSX: GIVX )

1.480 UNCHANGED

Streaming Delayed Price Updated: 3:41 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	1.480	1.480	1.480	1.480	35,300	+0.00(+0.00%)
Sep 19, 2024	1.470	1.480	1.470	1.480	46,400	+0.00(+0.00%)
Sep 18, 2024	1.470	1.480	1.470	1.480	205,450	+0.00(+0.00%)
Sep 17, 2024	1.470	1.480	1.470	1.480	124,400	+0.00(+0.00%)
Sep 16, 2024	1.470	1.480	1.470	1.480	106,600	+0.01(+0.68%)
Sep 13, 2024	1.470	1.480	1.470	1.470	96,300	+0.00(+0.00%)
Sep 12, 2024	1.470	1.480	1.470	1.470	296,400	-0.01(-0.68%)
Sep 11, 2024	1.470	1.480	1.460	1.480	561,323	+0.01(+0.68%)
Sep 10, 2024	1.470	1.470	1.470	1.470	477,057	+0.00(+0.00%)
Sep 09, 2024	1.470	1.480	1.470	1.470	553,386	+0.00(+0.00%)
Sep 06, 2024	1.470	1.470	1.470	1.470	370,300	+0.00(+0.00%)
Sep 05, 2024	1.460	1.470	1.460	1.470	318,500	+0.01(+0.68%)
Sep 04, 2024	1.470	1.470	1.460	1.460	183,702	-0.01(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.