Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesbanco Inc (NQ: WSBC )

27.72 +0.15 (+0.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 7.623 7.873 7.501 7.873 147,460 +0.26(+3.36%)
Nov 27, 2009 7.684 7.776 7.617 7.617 57,717 -0.13(-1.73%)
Nov 25, 2009 7.879 7.953 7.745 7.751 49,304 -0.09(-1.17%)
Nov 24, 2009 7.947 7.989 7.745 7.843 88,027 -0.08(-1.00%)
Nov 23, 2009 8.020 8.142 7.818 7.922 96,731 +0.00(+0.00%)
Nov 20, 2009 7.879 8.087 7.879 7.922 87,729 +0.00(+0.00%)
Nov 19, 2009 7.861 7.965 7.739 7.922 117,639 +0.01(+0.08%)
Nov 18, 2009 7.825 7.989 7.825 7.916 116,601 +0.05(+0.70%)
Nov 17, 2009 7.879 7.953 7.703 7.861 111,370 -0.04(-0.54%)
Nov 16, 2009 7.757 7.989 7.757 7.904 89,505 +0.21(+2.78%)
Nov 13, 2009 7.757 7.812 7.636 7.690 78,359 -0.02(-0.32%)
Nov 12, 2009 7.806 7.922 7.684 7.715 115,482 -0.13(-1.71%)
Nov 11, 2009 7.886 7.995 7.812 7.849 191,517 +0.04(+0.47%)
Nov 10, 2009 7.861 7.940 7.751 7.812 67,364 -0.12(-1.46%)
Nov 09, 2009 8.062 8.111 7.898 7.928 108,746 -0.06(-0.76%)
Nov 06, 2009 8.026 8.178 7.953 7.989 73,655 -0.12(-1.43%)
Nov 05, 2009 7.916 8.111 7.879 8.105 96,942 +0.26(+3.34%)
Nov 04, 2009 8.203 8.290 7.806 7.843 106,180 -0.35(-4.24%)
Nov 03, 2009 8.392 8.543 8.069 8.190 71,665 -0.26(-3.10%)
Nov 02, 2009 8.672 8.776 8.258 8.453 95,009 -0.18(-2.05%)
Oct 30, 2009 8.880 8.922 8.538 8.630 144,858 -0.33(-3.68%)
Oct 29, 2009 8.837 9.117 8.715 8.959 145,084 +0.20(+2.30%)
Oct 28, 2009 8.867 9.038 8.715 8.758 117,330 -0.15(-1.64%)
Oct 27, 2009 8.989 9.148 8.843 8.904 88,322 -0.08(-0.88%)
Oct 26, 2009 8.843 9.066 8.752 8.983 141,100 +0.13(+1.52%)
Oct 23, 2009 8.825 9.049 8.660 8.849 118,831 -0.22(-2.42%)
Oct 22, 2009 9.014 9.124 8.806 9.069 178,772 +0.04(+0.47%)
Oct 21, 2009 9.471 9.557 8.971 9.026 105,895 -0.32(-3.46%)
Oct 20, 2009 9.233 9.477 9.166 9.349 91,054 -0.15(-1.54%)
Oct 19, 2009 9.483 9.654 9.331 9.496 67,234 +0.08(+0.84%)
Oct 16, 2009 9.630 9.755 9.319 9.416 107,799 -0.28(-2.89%)
Oct 15, 2009 9.618 9.746 9.469 9.697 73,826 -0.01(-0.06%)
Oct 14, 2009 9.514 9.706 9.422 9.703 90,180 +0.28(+2.98%)
Oct 13, 2009 9.544 9.569 9.264 9.422 72,302 -0.12(-1.28%)
Oct 12, 2009 9.581 9.666 9.514 9.544 36,496 -0.13(-1.32%)
Oct 09, 2009 9.538 9.672 9.496 9.672 106,864 +0.05(+0.57%)
Oct 08, 2009 9.709 9.733 9.526 9.618 113,707 -0.06(-0.63%)
Oct 07, 2009 9.611 9.703 9.585 9.679 36,030 -0.01(-0.06%)
Oct 06, 2009 9.544 9.721 9.355 9.685 124,820 +0.23(+2.39%)
Oct 05, 2009 9.422 9.587 9.355 9.459 88,931 +0.09(+0.91%)
Oct 02, 2009 9.483 9.575 9.325 9.374 95,004 -0.18(-1.91%)
Oct 01, 2009 9.416 9.605 9.361 9.557 155,749 +0.13(+1.36%)
Sep 30, 2009 9.557 9.679 9.319 9.429 131,650 -0.09(-0.96%)
Sep 29, 2009 9.624 9.691 9.502 9.520 86,240 -0.12(-1.26%)
Sep 28, 2009 9.508 9.672 9.355 9.642 103,826 +0.18(+1.93%)
Sep 25, 2009 9.380 9.563 9.282 9.459 65,724 +0.02(+0.19%)
Sep 24, 2009 9.605 9.691 9.300 9.441 122,513 -0.10(-1.02%)
Sep 23, 2009 9.672 9.691 9.453 9.538 95,232 -0.09(-0.89%)
Sep 22, 2009 9.435 9.642 9.270 9.624 105,426 +0.30(+3.20%)
Sep 21, 2009 9.538 9.630 9.300 9.325 53,846 -0.28(-2.92%)
Sep 18, 2009 9.575 9.660 9.331 9.605 158,436 +0.10(+1.09%)
Sep 17, 2009 9.569 9.679 9.441 9.502 60,590 -0.20(-2.01%)
Sep 16, 2009 9.520 9.697 9.250 9.697 79,824 +0.24(+2.58%)
Sep 15, 2009 9.496 9.622 9.319 9.453 116,597 -0.04(-0.39%)
Sep 14, 2009 9.172 9.550 9.172 9.490 115,095 +0.25(+2.71%)
Sep 11, 2009 9.209 9.337 9.136 9.239 77,972 +0.04(+0.40%)
Sep 10, 2009 9.136 9.270 9.032 9.203 129,941 +0.10(+1.14%)
Sep 09, 2009 9.069 9.331 9.008 9.099 115,664 +0.00(+0.00%)
Sep 08, 2009 8.983 9.105 8.782 9.099 222,821 +0.14(+1.57%)
Sep 04, 2009 8.959 8.996 8.782 8.959 102,453 +0.00(+0.00%)
Sep 03, 2009 8.861 9.087 8.745 8.959 99,003 +0.16(+1.80%)
Sep 02, 2009 9.008 9.105 8.739 8.800 117,325 -0.21(-2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.