Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.34 -0.29 (-1.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 2.065 2.118 2.034 2.066 89,952 -0.06(-2.96%)
Nov 29, 2004 2.129 2.130 2.058 2.129 165,030 +0.00(+0.09%)
Nov 26, 2004 2.160 2.163 2.107 2.127 55,246 -0.03(-1.48%)
Nov 24, 2004 2.165 2.165 2.148 2.159 65,162 -0.01(-0.26%)
Nov 23, 2004 2.078 2.165 2.078 2.165 337,143 +0.05(+2.27%)
Nov 22, 2004 2.058 2.147 2.047 2.117 202,569 +0.05(+2.46%)
Nov 19, 2004 2.166 2.201 2.050 2.066 335,018 -0.12(-5.67%)
Nov 18, 2004 2.208 2.223 2.175 2.190 264,190 +0.01(+0.56%)
Nov 17, 2004 2.246 2.246 2.169 2.178 431,345 +0.00(+0.00%)
Nov 16, 2004 2.189 2.194 2.133 2.178 1,030,554 -0.02(-0.94%)
Nov 15, 2004 2.187 2.248 2.128 2.199 1,507,229 +0.06(+2.68%)
Nov 12, 2004 2.083 2.179 2.055 2.141 524,838 +0.06(+2.99%)
Nov 11, 2004 2.047 2.087 1.984 2.079 1,095,716 +0.06(+2.89%)
Nov 10, 2004 1.820 2.057 1.820 2.021 981,682 +0.14(+7.40%)
Nov 09, 2004 1.713 1.899 1.712 1.882 1,141,754 +0.16(+9.18%)
Nov 08, 2004 1.737 1.754 1.710 1.723 175,654 -0.03(-1.82%)
Nov 05, 2004 1.761 1.787 1.738 1.755 227,359 -0.00(-0.16%)
Nov 04, 2004 1.788 1.788 1.752 1.758 135,990 -0.03(-1.68%)
Nov 03, 2004 1.776 1.793 1.748 1.788 383,890 +0.03(+1.99%)
Nov 02, 2004 1.756 1.783 1.734 1.754 111,200 +0.01(+0.70%)
Nov 01, 2004 1.723 1.769 1.706 1.741 217,443 +0.02(+1.04%)
Oct 29, 2004 1.721 1.739 1.702 1.723 245,774 -0.01(-0.70%)
Oct 28, 2004 1.731 1.754 1.717 1.736 352,017 -0.01(-0.32%)
Oct 27, 2004 1.749 1.750 1.693 1.741 787,612 +0.00(+0.11%)
Oct 26, 2004 1.786 1.786 1.700 1.739 825,859 -0.05(-2.53%)
Oct 25, 2004 1.710 1.785 1.694 1.785 118,991 +0.06(+3.55%)
Oct 22, 2004 1.736 1.750 1.706 1.723 120,408 -0.02(-0.92%)
Oct 21, 2004 1.722 1.745 1.675 1.739 419,304 +0.01(+0.43%)
Oct 20, 2004 1.671 1.734 1.647 1.732 243,649 +0.07(+3.95%)
Oct 19, 2004 1.658 1.725 1.658 1.666 179,196 +0.00(+0.28%)
Oct 18, 2004 1.648 1.675 1.638 1.661 111,200 +0.01(+0.34%)
Oct 15, 2004 1.610 1.681 1.610 1.656 190,528 +0.03(+1.97%)
Oct 14, 2004 1.586 1.627 1.577 1.624 432,053 +0.05(+2.86%)
Oct 13, 2004 1.627 1.627 1.562 1.578 315,186 -0.05(-2.95%)
Oct 12, 2004 1.616 1.632 1.602 1.626 226,651 -0.00(-0.12%)
Oct 11, 2004 1.618 1.653 1.616 1.628 108,367 -0.01(-0.40%)
Oct 08, 2004 1.639 1.639 1.613 1.635 219,568 +0.01(+0.52%)
Oct 07, 2004 1.681 1.681 1.611 1.626 515,631 -0.06(-3.57%)
Oct 06, 2004 1.694 1.694 1.653 1.687 108,367 -0.00(-0.11%)
Oct 05, 2004 1.769 1.792 1.668 1.689 456,135 -0.07(-3.81%)
Oct 04, 2004 1.736 1.762 1.702 1.755 121,824 +0.03(+1.75%)
Oct 01, 2004 1.645 1.770 1.645 1.725 291,813 +0.08(+4.92%)
Sep 30, 2004 1.668 1.677 1.632 1.644 191,236 -0.05(-2.89%)
Sep 29, 2004 1.632 1.699 1.623 1.693 133,865 +0.06(+3.57%)
Sep 28, 2004 1.696 1.696 1.603 1.635 400,889 -0.05(-3.07%)
Sep 27, 2004 1.690 1.708 1.658 1.687 1,020,638 -0.01(-0.66%)
Sep 24, 2004 1.698 1.717 1.686 1.698 62,329 +0.00(+0.17%)
Sep 23, 2004 1.699 1.712 1.695 1.695 110,492 -0.01(-0.72%)
Sep 22, 2004 1.712 1.712 1.693 1.707 106,950 -0.01(-0.71%)
Sep 21, 2004 1.674 1.730 1.674 1.720 230,192 +0.03(+1.84%)
Sep 20, 2004 1.754 1.778 1.680 1.689 133,865 -0.09(-4.83%)
Sep 17, 2004 1.730 1.774 1.665 1.774 390,973 +0.07(+3.91%)
Sep 16, 2004 1.707 1.707 1.695 1.707 53,829 +0.00(+0.00%)
Sep 15, 2004 1.688 1.708 1.679 1.707 244,358 +0.02(+1.23%)
Sep 14, 2004 1.692 1.708 1.636 1.687 321,561 -0.02(-0.95%)
Sep 13, 2004 1.687 1.707 1.664 1.703 122,533 +0.02(+1.40%)
Sep 10, 2004 1.679 1.694 1.670 1.679 293,782 +0.01(+0.73%)
Sep 09, 2004 1.611 1.689 1.608 1.667 194,069 +0.05(+2.91%)
Sep 08, 2004 1.617 1.666 1.593 1.620 151,572 -0.02(-1.09%)
Sep 07, 2004 1.596 1.676 1.596 1.638 177,779 +0.06(+3.63%)
Sep 03, 2004 1.662 1.680 1.578 1.580 153,697 -0.10(-5.94%)
Sep 02, 2004 1.592 1.680 1.578 1.680 220,276 +0.08(+5.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.