Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

5.047 +0.097 (+1.96%)
Streaming Delayed Price Updated: 3:36 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 1.181 1.181 1.181 1.181 2,285 +0.09(+7.91%)
Nov 27, 2009 1.095 1.095 1.095 1.095 253 -0.07(-6.08%)
Nov 24, 2009 1.083 1.166 1.166 1.166 761 +0.08(+7.64%)
Nov 23, 2009 1.103 1.142 1.083 1.083 320,757 -0.02(-1.79%)
Nov 20, 2009 1.103 1.103 1.103 1.103 2,539 -0.04(-3.45%)
Nov 18, 2009 1.142 1.142 1.142 1.142 14,222 +0.03(+2.49%)
Nov 17, 2009 1.103 1.114 1.103 1.114 5,587 +0.01(+1.05%)
Nov 16, 2009 1.103 1.103 1.103 1.103 474 -0.03(-2.44%)
Nov 13, 2009 1.142 1.130 1.130 1.130 0 -0.01(-1.03%)
Nov 12, 2009 1.181 1.181 1.126 1.142 30,577 -0.08(-6.75%)
Nov 11, 2009 0.9883 1.252 0.9883 1.225 40,789 -0.00(-0.32%)
Nov 10, 2009 1.276 1.378 1.229 1.229 8,756 +0.04(+2.97%)
Nov 06, 2009 1.193 1.193 1.193 1.193 0 +0.01(+0.66%)
Nov 05, 2009 1.236 1.236 1.185 1.185 2,397 -0.17(-12.75%)
Nov 04, 2009 1.146 1.374 1.142 1.358 20,243 +0.03(+2.37%)
Nov 03, 2009 1.154 1.327 1.147 1.327 1,955 +0.16(+13.47%)
Nov 02, 2009 1.142 1.358 1.142 1.169 14,013 +0.02(+1.37%)
Oct 30, 2009 1.181 1.240 1.150 1.154 6,887 -0.01(-1.01%)
Oct 29, 2009 1.154 1.295 1.142 1.166 7,885 +0.02(+2.07%)
Oct 28, 2009 1.166 1.181 1.142 1.142 202,994 -0.06(-4.89%)
Oct 27, 2009 1.181 1.319 1.181 1.201 14,983 +0.08(+6.98%)
Oct 26, 2009 1.142 1.142 1.122 1.122 13,206 -0.02(-2.07%)
Oct 23, 2009 1.146 1.146 1.146 1.146 7,618 -0.06(-5.21%)
Oct 20, 2009 1.209 1.209 1.209 1.209 0 -0.05(-4.06%)
Oct 19, 2009 1.260 1.260 1.241 1.260 22,760 +0.04(+3.23%)
Oct 16, 2009 1.260 1.260 1.221 1.221 64,811 +0.04(+3.33%)
Oct 15, 2009 1.118 1.221 1.118 1.181 65,014 +0.12(+11.11%)
Oct 13, 2009 1.063 1.063 1.063 1.063 55,364 +0.08(+8.00%)
Oct 09, 2009 0.9844 0.9844 0.9844 0.9844 0 -0.04(-3.85%)
Oct 06, 2009 1.024 1.024 1.024 1.024 0 -0.06(-5.45%)
Oct 01, 2009 1.083 1.083 1.083 1.083 0 +0.00(+0.00%)
Sep 30, 2009 1.083 1.083 1.083 1.083 558 +0.00(+0.00%)
Sep 21, 2009 1.083 1.083 1.083 1.083 5,333 -0.05(-4.46%)
Sep 17, 2009 1.134 1.133 1.133 1.133 4,924 +0.05(+4.67%)
Sep 14, 2009 1.083 1.083 1.083 1.083 507 -0.10(-8.33%)
Sep 10, 2009 1.181 1.181 1.181 1.181 761 +0.14(+13.20%)
Sep 09, 2009 1.028 1.083 1.028 1.043 7,618 +0.00(+0.00%)
Sep 08, 2009 1.043 1.043 1.043 1.043 761 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.