Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aeries Technology Inc (NQ: AERT )

1.440 -0.060 (-4.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 1.950 1.950 1.850 1.900 180,400 +0.00(+0.00%)
Nov 29, 2006 1.740 1.920 1.740 1.900 176,400 +0.18(+10.47%)
Nov 28, 2006 1.710 1.740 1.680 1.720 92,300 +0.02(+1.18%)
Nov 27, 2006 1.740 1.750 1.660 1.700 118,400 -0.02(-1.16%)
Nov 24, 2006 1.730 1.750 1.660 1.720 55,600 +0.03(+1.78%)
Nov 22, 2006 1.610 1.750 1.600 1.690 345,600 +0.09(+5.62%)
Nov 21, 2006 1.510 1.600 1.480 1.600 398,200 +0.10(+6.67%)
Nov 20, 2006 1.600 1.640 1.500 1.500 251,800 -0.10(-6.25%)
Nov 17, 2006 1.640 1.660 1.580 1.600 348,700 -0.06(-3.61%)
Nov 16, 2006 1.700 1.740 1.660 1.660 224,800 -0.05(-2.92%)
Nov 15, 2006 1.740 1.750 1.620 1.710 364,100 -0.06(-3.39%)
Nov 14, 2006 1.780 1.810 1.750 1.770 155,800 -0.03(-1.67%)
Nov 13, 2006 1.880 1.880 1.770 1.800 156,500 -0.06(-3.23%)
Nov 10, 2006 1.860 1.950 1.860 1.860 97,100 -0.02(-1.06%)
Nov 09, 2006 1.900 1.910 1.870 1.880 74,300 -0.02(-1.05%)
Nov 08, 2006 1.880 1.940 1.860 1.900 36,100 +0.02(+1.06%)
Nov 07, 2006 1.850 1.910 1.850 1.880 116,500 +0.03(+1.62%)
Nov 06, 2006 1.950 1.950 1.850 1.850 137,800 -0.10(-5.13%)
Nov 03, 2006 1.880 1.950 1.860 1.950 157,900 +0.07(+3.72%)
Nov 02, 2006 1.960 2.020 1.850 1.880 258,400 -0.12(-6.00%)
Nov 01, 2006 2.070 2.080 1.950 2.000 468,500 -0.09(-4.31%)
Oct 31, 2006 2.080 2.110 2.070 2.090 71,600 +0.00(+0.00%)
Oct 30, 2006 2.070 2.100 2.070 2.090 66,800 +0.01(+0.48%)
Oct 27, 2006 2.110 2.150 2.080 2.080 110,400 -0.03(-1.42%)
Oct 26, 2006 2.070 2.150 2.060 2.110 106,400 +0.01(+0.48%)
Oct 25, 2006 2.100 2.110 2.060 2.100 98,700 -0.01(-0.47%)
Oct 24, 2006 2.130 2.200 2.110 2.110 66,300 -0.04(-1.86%)
Oct 23, 2006 2.090 2.250 2.080 2.150 107,400 +0.03(+1.42%)
Oct 20, 2006 2.180 2.200 2.070 2.120 519,800 -0.03(-1.40%)
Oct 19, 2006 2.140 2.200 2.130 2.150 126,800 +0.00(+0.00%)
Oct 18, 2006 2.160 2.200 2.110 2.150 189,900 +0.02(+0.94%)
Oct 17, 2006 2.150 2.200 2.100 2.130 74,500 -0.03(-1.39%)
Oct 16, 2006 2.150 2.210 2.120 2.160 132,700 +0.01(+0.47%)
Oct 13, 2006 2.200 2.230 2.150 2.150 76,000 -0.05(-2.27%)
Oct 12, 2006 2.250 2.250 2.160 2.200 84,400 -0.04(-1.79%)
Oct 11, 2006 2.230 2.370 2.190 2.240 84,200 +0.06(+2.75%)
Oct 10, 2006 2.200 2.300 2.180 2.180 127,600 +0.00(+0.00%)
Oct 09, 2006 2.160 2.210 2.110 2.180 107,600 +0.04(+1.87%)
Oct 06, 2006 2.100 2.240 2.060 2.140 172,900 +0.09(+4.39%)
Oct 05, 2006 2.020 2.090 2.000 2.050 260,700 +0.03(+1.49%)
Oct 04, 2006 2.110 2.130 2.010 2.020 301,900 -0.12(-5.61%)
Oct 03, 2006 2.260 2.260 2.120 2.140 122,700 -0.07(-3.17%)
Oct 02, 2006 2.250 2.290 2.170 2.210 148,700 -0.05(-2.21%)
Sep 29, 2006 2.270 2.270 2.230 2.260 82,700 +0.02(+0.89%)
Sep 28, 2006 2.210 2.280 2.210 2.240 68,200 -0.01(-0.44%)
Sep 27, 2006 2.210 2.320 2.160 2.250 132,900 +0.05(+2.27%)
Sep 26, 2006 2.220 2.250 2.100 2.200 133,000 -0.05(-2.22%)
Sep 25, 2006 2.440 2.440 2.200 2.250 449,900 -0.20(-8.16%)
Sep 22, 2006 2.500 2.530 2.420 2.450 146,400 -0.05(-2.00%)
Sep 21, 2006 2.540 2.600 2.490 2.500 83,500 -0.06(-2.34%)
Sep 20, 2006 2.500 2.590 2.470 2.560 149,100 +0.05(+1.99%)
Sep 19, 2006 2.580 2.580 2.500 2.510 123,800 -0.04(-1.57%)
Sep 18, 2006 2.540 2.590 2.540 2.550 107,700 -0.01(-0.39%)
Sep 15, 2006 2.590 2.590 2.550 2.560 56,400 -0.01(-0.39%)
Sep 14, 2006 2.580 2.630 2.550 2.570 77,200 -0.04(-1.53%)
Sep 13, 2006 2.650 2.720 2.550 2.610 141,400 -0.04(-1.51%)
Sep 12, 2006 2.650 2.660 2.590 2.650 42,300 -0.01(-0.38%)
Sep 11, 2006 2.660 2.720 2.640 2.660 102,900 -0.03(-1.12%)
Sep 08, 2006 2.670 2.710 2.660 2.690 37,400 +0.02(+0.75%)
Sep 07, 2006 2.640 2.670 2.600 2.670 66,500 +0.00(+0.00%)
Sep 06, 2006 2.670 2.730 2.600 2.670 133,300 -0.03(-1.11%)
Sep 05, 2006 2.880 2.940 2.680 2.700 128,100 -0.15(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.