Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Bncp Inc (NQ: UBCP )

12.93 -0.03 (-0.23%)
Streaming Delayed Price Updated: 12:19 PM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 3.891 3.914 3.746 3.746 864 +0.09(+2.53%)
Nov 29, 2012 3.682 3.787 3.654 3.654 20,313 -0.02(-0.63%)
Nov 27, 2012 3.700 3.677 3.677 3.677 5,881 -0.03(-0.78%)
Nov 26, 2012 3.700 3.931 3.700 3.706 6,191 +0.00(+0.00%)
Nov 23, 2012 3.654 3.706 3.654 3.706 1,470 +0.06(+1.58%)
Nov 21, 2012 3.700 3.966 3.648 3.648 25,125 +0.06(+1.78%)
Nov 20, 2012 3.573 3.670 3.573 3.584 6,297 -0.01(-0.32%)
Nov 19, 2012 3.573 3.641 3.573 3.596 12,112 +0.02(+0.48%)
Nov 16, 2012 3.573 3.607 3.510 3.578 12,873 +0.09(+2.62%)
Nov 15, 2012 3.487 3.488 3.430 3.487 3,568 +0.01(+0.16%)
Nov 14, 2012 3.436 3.481 3.436 3.481 2,798 +0.00(+0.13%)
Nov 13, 2012 3.599 3.599 3.453 3.477 10,079 -0.00(-0.13%)
Nov 12, 2012 3.441 3.481 3.436 3.481 8,904 +0.02(+0.66%)
Nov 09, 2012 3.533 3.538 3.458 3.458 4,184 -0.08(-2.26%)
Nov 08, 2012 3.447 3.538 3.430 3.538 3,148 +0.17(+5.09%)
Nov 07, 2012 3.550 3.563 3.361 3.367 13,706 -0.19(-5.31%)
Nov 06, 2012 3.641 3.641 3.544 3.556 2,274 +0.01(+0.32%)
Nov 05, 2012 3.544 3.550 3.544 3.544 6,297 +0.00(+0.00%)
Nov 02, 2012 3.544 3.573 3.544 3.544 1,838 -0.03(-0.80%)
Nov 01, 2012 3.544 3.573 3.544 3.573 1,749 +0.03(+0.81%)
Oct 31, 2012 3.544 3.653 3.544 3.544 7,119 +0.00(+0.00%)
Oct 26, 2012 3.590 3.544 3.544 3.544 5,422 -0.03(-0.96%)
Oct 25, 2012 3.573 3.727 3.573 3.578 2,081 -0.01(-0.16%)
Oct 24, 2012 3.561 3.887 3.552 3.584 12,348 +0.00(+0.00%)
Oct 23, 2012 3.550 3.584 3.550 3.584 1,924 +0.07(+1.95%)
Oct 19, 2012 3.590 3.607 3.487 3.516 11,045 -0.06(-1.76%)
Oct 18, 2012 3.847 3.847 3.527 3.579 29,819 -0.19(-5.15%)
Oct 17, 2012 3.881 3.881 3.773 3.773 841 -0.01(-0.15%)
Oct 16, 2012 3.767 3.870 3.767 3.779 1,346 +0.05(+1.40%)
Oct 15, 2012 3.726 3.726 3.726 3.726 437 +0.01(+0.29%)
Oct 12, 2012 3.830 3.830 3.716 3.716 12,511 -0.03(-0.76%)
Oct 11, 2012 3.773 3.819 3.744 3.744 1,224 -0.01(-0.30%)
Oct 10, 2012 3.876 3.899 3.727 3.756 10,303 +0.03(+0.92%)
Oct 09, 2012 3.716 3.741 3.716 3.721 8,594 +0.01(+0.15%)
Oct 08, 2012 3.716 3.893 3.710 3.716 9,796 +0.02(+0.62%)
Oct 05, 2012 3.693 3.732 3.693 3.693 3,365 -0.02(-0.62%)
Oct 04, 2012 3.681 3.756 3.630 3.716 13,309 +0.09(+2.36%)
Oct 03, 2012 3.899 3.899 3.613 3.630 21,361 -0.25(-6.48%)
Oct 02, 2012 4.007 4.019 3.836 3.881 11,629 -0.12(-3.00%)
Oct 01, 2012 4.047 4.059 4.001 4.001 9,203 -0.06(-1.41%)
Sep 28, 2012 4.104 4.104 4.059 4.059 3,923 -0.02(-0.42%)
Sep 27, 2012 4.144 4.276 4.076 4.076 14,435 -0.07(-1.66%)
Sep 26, 2012 4.150 4.247 4.122 4.144 3,498 +0.02(+0.55%)
Sep 25, 2012 4.150 4.150 4.116 4.122 13,926 -0.06(-1.41%)
Sep 24, 2012 4.144 4.224 4.144 4.180 11,830 -0.04(-0.91%)
Sep 21, 2012 4.219 4.259 4.144 4.219 8,807 +0.04(+0.96%)
Sep 20, 2012 4.224 4.259 4.179 4.179 7,646 +0.00(+0.00%)
Sep 19, 2012 4.196 4.196 4.173 4.179 7,522 +0.01(+0.14%)
Sep 18, 2012 4.173 4.173 4.173 4.173 524 -0.02(-0.41%)
Sep 17, 2012 4.224 4.322 4.190 4.190 1,364 -0.01(-0.27%)
Sep 14, 2012 4.287 4.287 4.202 4.202 22,510 -0.09(-2.00%)
Sep 13, 2012 4.344 4.344 4.287 4.287 699 +0.01(+0.13%)
Sep 12, 2012 4.282 4.309 4.282 4.282 5,045 -0.02(-0.41%)
Sep 11, 2012 4.390 4.396 4.288 4.299 2,513 +0.02(+0.41%)
Sep 10, 2012 4.293 4.373 4.282 4.282 10,835 -0.02(-0.53%)
Sep 07, 2012 4.339 4.453 4.304 4.304 3,133 -0.01(-0.27%)
Sep 06, 2012 4.305 4.333 4.304 4.316 4,807 -0.10(-2.33%)
Sep 05, 2012 4.522 4.522 4.419 4.419 2,624 -0.14(-3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.