Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Bncp Inc (NQ: UBCP )

12.17 -0.04 (-0.33%)
Streaming Delayed Price Updated: 2:19 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 5.524 5.524 5.379 5.456 10,842 -0.07(-1.23%)
Nov 29, 2006 5.807 5.807 5.524 5.524 28,196 -0.03(-0.56%)
Nov 28, 2006 5.510 5.728 5.444 5.555 54,992 +0.05(+0.97%)
Nov 27, 2006 5.555 5.555 5.502 5.502 19,926 -0.04(-0.72%)
Nov 24, 2006 5.555 5.555 5.510 5.542 5,949 +0.08(+1.46%)
Nov 22, 2006 4.666 5.555 4.666 5.462 58,579 +0.80(+17.05%)
Nov 21, 2006 4.666 4.666 4.666 4.666 2,250 -0.02(-0.47%)
Nov 20, 2006 4.688 4.688 4.688 4.688 1,687 +0.02(+0.48%)
Nov 17, 2006 4.666 4.666 4.666 4.666 0 +0.00(+0.00%)
Nov 16, 2006 4.666 4.693 4.662 4.666 10,639 +0.04(+0.96%)
Nov 15, 2006 4.634 4.634 4.622 4.622 6,885 -0.02(-0.38%)
Nov 14, 2006 4.631 4.639 4.626 4.639 1,134 -0.03(-0.57%)
Nov 13, 2006 4.666 4.737 4.666 4.666 1,350 +0.09(+1.94%)
Nov 10, 2006 4.755 4.755 4.555 4.577 2,700 -0.12(-2.65%)
Nov 09, 2006 4.679 4.706 4.577 4.702 9,320 -0.11(-2.31%)
Nov 08, 2006 4.755 4.813 4.755 4.813 1,350 +0.06(+1.21%)
Nov 07, 2006 4.662 4.755 4.662 4.755 1,991 +0.11(+2.29%)
Nov 06, 2006 4.648 4.648 4.648 4.648 4,417 -0.02(-0.38%)
Nov 03, 2006 4.733 4.733 4.573 4.666 1,959 +0.04(+0.96%)
Nov 02, 2006 4.711 4.755 4.622 4.622 13,094 -0.13(-2.80%)
Nov 01, 2006 4.755 4.755 4.755 4.755 225 +0.00(+0.00%)
Oct 31, 2006 4.777 4.777 4.751 4.755 875 +0.00(+0.00%)
Oct 30, 2006 4.755 4.777 4.755 4.755 3,600 -0.02(-0.47%)
Oct 27, 2006 4.777 4.783 4.777 4.777 20,331 +0.00(+0.00%)
Oct 26, 2006 4.777 4.781 4.777 4.777 2,637 +0.02(+0.47%)
Oct 25, 2006 4.755 4.755 4.755 4.755 0 +0.00(+0.00%)
Oct 24, 2006 4.773 4.777 4.755 4.755 1,271 +0.00(+0.09%)
Oct 23, 2006 5.066 5.066 4.711 4.751 14,251 -0.27(-5.40%)
Oct 20, 2006 4.791 5.084 4.755 5.022 9,565 +0.31(+6.60%)
Oct 19, 2006 4.715 4.715 4.711 4.711 3,278 -0.02(-0.47%)
Oct 18, 2006 4.746 4.875 4.733 4.733 3,868 -0.04(-0.93%)
Oct 17, 2006 4.768 4.777 4.768 4.777 4,050 +0.08(+1.61%)
Oct 16, 2006 4.875 4.875 4.702 4.702 1,386 +0.00(+0.00%)
Oct 13, 2006 4.773 4.888 4.702 4.702 5,846 -0.08(-1.58%)
Oct 12, 2006 4.777 4.777 4.777 4.777 1,575 +0.00(+0.00%)
Oct 11, 2006 4.777 4.777 4.777 4.777 1,125 -0.04(-0.92%)
Oct 10, 2006 4.826 4.888 4.822 4.822 7,875 +0.03(+0.70%)
Oct 09, 2006 4.822 4.826 4.788 4.788 2,155 +0.01(+0.23%)
Oct 06, 2006 4.777 4.777 4.777 4.777 0 +0.00(+0.00%)
Oct 05, 2006 4.777 4.777 4.777 4.777 1,680 +0.01(+0.20%)
Oct 04, 2006 4.826 4.826 4.759 4.767 1,350 +0.01(+0.15%)
Oct 03, 2006 4.826 4.826 4.760 4.760 852 -0.11(-2.18%)
Oct 02, 2006 4.866 4.866 4.866 4.866 225 +0.00(+0.09%)
Sep 29, 2006 4.736 4.884 4.736 4.862 10,126 +0.18(+3.89%)
Sep 28, 2006 4.822 4.822 4.675 4.679 2,443 -0.10(-2.05%)
Sep 27, 2006 4.826 4.826 4.777 4.777 4,280 -0.03(-0.55%)
Sep 26, 2006 4.803 4.803 4.803 4.803 0 +0.00(+0.00%)
Sep 25, 2006 4.803 4.803 4.803 4.803 450 +0.02(+0.36%)
Sep 22, 2006 4.786 4.786 4.786 4.786 0 +0.00(+0.00%)
Sep 21, 2006 4.786 4.829 4.777 4.786 3,478 -0.04(-0.83%)
Sep 20, 2006 4.888 4.888 4.826 4.826 4,178 -0.05(-1.01%)
Sep 19, 2006 4.933 4.933 4.875 4.875 1,732 -0.04(-0.72%)
Sep 18, 2006 4.888 4.910 4.785 4.910 1,129 -0.04(-0.72%)
Sep 15, 2006 4.933 4.946 4.933 4.946 1,125 +0.06(+1.19%)
Sep 14, 2006 4.888 4.888 4.888 4.888 0 +0.00(+0.00%)
Sep 13, 2006 4.888 4.888 4.888 4.888 0 +0.00(+0.00%)
Sep 12, 2006 4.888 4.888 4.888 4.888 0 +0.00(+0.00%)
Sep 11, 2006 4.888 4.888 4.888 4.888 0 +0.00(+0.00%)
Sep 08, 2006 4.888 4.888 4.888 4.888 900 +0.12(+2.42%)
Sep 06, 2006 4.773 4.773 4.773 4.773 450 -0.23(-4.62%)
Sep 05, 2006 4.822 5.004 4.822 5.004 2,020 +0.18(+3.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.