Indicators

Auburn Natl Bncp (NQ: AUBN )

23.28 -0.34 (-1.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	24.25	25.25	23.62	23.62	11,218	-0.73(-3.02%)
Sep 25, 2024	21.54	25.00	21.54	24.35	19,966	+2.65(+12.21%)
Sep 24, 2024	21.39	21.98	21.00	21.70	4,650	+0.28(+1.31%)
Sep 23, 2024	22.04	22.15	21.28	21.42	2,988	-0.38(-1.74%)
Sep 20, 2024	20.49	21.80	20.49	21.80	5,971	+1.24(+6.03%)
Sep 19, 2024	19.96	20.56	19.96	20.56	964	+0.71(+3.58%)
Sep 18, 2024	20.48	20.59	19.85	19.85	8,130	-0.33(-1.64%)
Sep 17, 2024	20.00	20.62	20.00	20.18	5,647	+0.13(+0.65%)
Sep 16, 2024	19.99	20.55	19.91	20.05	8,651	+0.26(+1.31%)
Sep 13, 2024	18.00	19.80	18.00	19.79	2,505	-0.06(-0.32%)
Sep 12, 2024	19.56	20.00	19.56	19.85	1,621	-0.32(-1.57%)
Sep 11, 2024	20.24	20.24	20.17	20.17	1,428	+0.29(+1.46%)
Sep 10, 2024	19.97	19.97	19.67	19.88	1,046	-0.39(-1.92%)
Sep 09, 2024	19.42	20.45	19.38	20.27	20,551	+0.85(+4.37%)
Sep 06, 2024	19.76	20.00	19.18	19.42	16,542	+0.46(+2.43%)
Sep 05, 2024	19.24	19.79	18.96	18.96	6,146	+0.00(+0.00%)
Sep 04, 2024	18.84	19.50	18.40	18.96	11,095	+0.71(+3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.