Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hope Bancorp Inc (NQ: HOPE )

10.30 -0.31 (-2.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 8.438 8.485 8.026 8.055 815,726 -0.49(-5.77%)
Nov 27, 2020 8.582 8.616 8.361 8.548 473,211 -0.13(-1.47%)
Nov 25, 2020 8.684 8.905 8.548 8.676 679,514 -0.14(-1.64%)
Nov 24, 2020 8.438 8.880 8.395 8.820 1,365,496 +0.57(+6.90%)
Nov 23, 2020 8.208 8.361 8.021 8.251 1,144,046 +0.19(+2.32%)
Nov 20, 2020 8.030 8.072 7.928 8.064 605,490 -0.08(-1.04%)
Nov 19, 2020 8.072 8.166 7.979 8.149 734,090 -0.01(-0.10%)
Nov 18, 2020 8.387 8.455 8.157 8.157 714,667 -0.14(-1.64%)
Nov 17, 2020 8.217 8.332 8.094 8.293 1,263,336 -0.06(-0.76%)
Nov 16, 2020 8.285 8.421 8.055 8.357 1,058,093 +0.40(+5.07%)
Nov 13, 2020 7.860 8.030 7.839 7.953 672,217 +0.20(+2.58%)
Nov 12, 2020 7.783 7.809 7.614 7.754 1,222,101 -0.19(-2.41%)
Nov 11, 2020 8.310 8.310 7.843 7.945 726,070 -0.33(-4.00%)
Nov 10, 2020 7.911 8.310 7.894 8.276 1,469,476 +0.42(+5.41%)
Nov 09, 2020 7.316 8.157 7.232 7.851 2,292,087 +0.99(+14.50%)
Nov 06, 2020 7.070 7.112 6.832 6.857 753,891 -0.14(-2.06%)
Nov 05, 2020 6.679 7.027 6.670 7.002 1,543,905 +0.35(+5.24%)
Nov 04, 2020 7.112 7.121 6.653 6.653 1,705,440 -0.69(-9.37%)
Nov 03, 2020 7.189 7.401 7.138 7.342 977,336 +0.31(+4.47%)
Nov 02, 2020 6.968 7.044 6.849 7.027 739,289 +0.17(+2.48%)
Oct 30, 2020 6.730 6.866 6.645 6.857 1,096,943 +0.08(+1.25%)
Oct 29, 2020 6.526 6.798 6.475 6.772 1,178,920 +0.17(+2.57%)
Oct 28, 2020 6.636 6.778 6.569 6.602 997,635 -0.22(-3.18%)
Oct 27, 2020 7.103 7.112 6.811 6.819 803,608 -0.31(-4.33%)
Oct 26, 2020 7.095 7.153 7.007 7.128 734,380 -0.09(-1.21%)
Oct 23, 2020 7.220 7.345 7.078 7.216 906,449 +0.08(+1.11%)
Oct 22, 2020 6.786 7.153 6.769 7.137 947,217 +0.37(+5.43%)
Oct 21, 2020 7.095 7.095 6.728 6.769 764,920 +0.06(+0.87%)
Oct 20, 2020 6.711 6.849 6.552 6.711 1,218,397 +0.16(+2.42%)
Oct 19, 2020 6.744 6.744 6.544 6.552 683,994 -0.13(-2.00%)
Oct 16, 2020 6.661 6.765 6.581 6.686 692,356 -0.05(-0.68%)
Oct 15, 2020 6.410 6.786 6.377 6.732 968,878 +0.24(+3.66%)
Oct 14, 2020 6.594 6.723 6.486 6.494 1,142,376 -0.13(-1.89%)
Oct 13, 2020 6.769 6.803 6.594 6.619 897,534 -0.23(-3.29%)
Oct 12, 2020 6.719 6.853 6.611 6.844 828,749 +0.09(+1.36%)
Oct 09, 2020 6.953 6.978 6.719 6.753 885,123 -0.14(-2.06%)
Oct 08, 2020 6.844 6.945 6.794 6.894 474,034 +0.12(+1.72%)
Oct 07, 2020 6.761 6.920 6.698 6.778 1,013,876 +0.08(+1.12%)
Oct 06, 2020 6.786 6.995 6.694 6.703 1,086,692 +0.03(+0.37%)
Oct 05, 2020 6.569 6.711 6.544 6.677 689,892 +0.22(+3.36%)
Oct 02, 2020 6.177 6.486 6.177 6.460 939,515 +0.17(+2.65%)
Oct 01, 2020 6.294 6.377 6.152 6.294 903,974 -0.04(-0.59%)
Sep 30, 2020 6.327 6.452 6.218 6.331 1,141,279 +0.03(+0.46%)
Sep 29, 2020 6.344 6.385 6.185 6.302 672,785 -0.08(-1.31%)
Sep 28, 2020 6.235 6.423 6.235 6.385 1,054,962 +0.30(+4.87%)
Sep 25, 2020 5.968 6.135 5.968 6.089 972,701 +0.03(+0.48%)
Sep 24, 2020 5.943 6.239 5.872 6.060 1,079,719 +0.13(+2.18%)
Sep 23, 2020 6.102 6.402 5.926 5.930 1,311,005 -0.15(-2.54%)
Sep 22, 2020 6.177 6.302 6.051 6.085 1,066,972 -0.10(-1.62%)
Sep 21, 2020 6.394 6.486 6.102 6.185 1,257,321 -0.36(-5.48%)
Sep 18, 2020 6.677 6.677 6.486 6.544 2,697,782 -0.03(-0.38%)
Sep 17, 2020 6.527 6.602 6.498 6.569 1,007,292 -0.06(-0.88%)
Sep 16, 2020 6.619 6.778 6.515 6.627 1,095,116 +0.02(+0.25%)
Sep 15, 2020 6.769 6.786 6.602 6.611 717,533 -0.15(-2.28%)
Sep 14, 2020 6.753 6.824 6.686 6.765 775,973 +0.05(+0.68%)
Sep 11, 2020 6.719 6.761 6.644 6.719 765,318 -0.01(-0.12%)
Sep 10, 2020 6.836 6.878 6.719 6.728 1,058,566 -0.09(-1.35%)
Sep 09, 2020 6.920 6.978 6.773 6.819 1,102,523 -0.07(-0.97%)
Sep 08, 2020 7.195 7.312 6.878 6.886 1,028,043 -0.39(-5.39%)
Sep 04, 2020 7.295 7.370 7.095 7.278 916,872 +0.18(+2.47%)
Sep 03, 2020 7.120 7.429 7.078 7.103 1,092,218 +0.03(+0.47%)
Sep 02, 2020 7.061 7.136 6.995 7.070 576,354 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.