Indicators

Nanovibronix Inc (NQ: NAOV )

0.6900 -0.0209 (-2.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	0.7100	0.7193	0.6602	0.6900	15,835	-0.02(-2.94%)
Sep 19, 2024	0.6900	0.7203	0.6630	0.7109	20,035	+0.01(+1.89%)
Sep 18, 2024	0.7190	0.7203	0.6975	0.6977	19,272	-0.03(-4.02%)
Sep 17, 2024	0.6950	0.7450	0.6950	0.7269	33,173	+0.02(+2.38%)
Sep 16, 2024	0.7000	0.7450	0.7000	0.7100	52,128	+0.02(+2.90%)
Sep 13, 2024	0.6700	0.7300	0.6700	0.6900	88,165	+0.03(+5.23%)
Sep 12, 2024	0.6320	0.6600	0.6004	0.6557	183,560	+0.01(+1.69%)
Sep 11, 2024	0.5670	0.6898	0.5670	0.6448	11,452	+0.09(+15.76%)
Sep 10, 2024	0.6050	0.6050	0.5350	0.5570	49,198	-0.05(-8.07%)
Sep 09, 2024	0.6188	0.7190	0.5520	0.6059	57,342	+0.01(+2.37%)
Sep 06, 2024	0.5375	0.6300	0.5375	0.5919	18,585	+0.05(+9.21%)
Sep 05, 2024	0.5640	0.5950	0.5393	0.5420	26,420	-0.03(-5.16%)
Sep 04, 2024	0.5700	0.5921	0.5500	0.5715	4,120	+0.01(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.