Indicators

Workhorse Grp (NQ: WKHS )

0.7821 +0.0501 (+6.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	0.7600	0.8000	0.7214	0.7821	1,528,423	+0.05(+6.84%)
Sep 18, 2024	0.7600	0.7950	0.7011	0.7320	1,794,262	-0.00(-0.66%)
Sep 17, 2024	0.6960	0.7796	0.6655	0.7369	2,933,313	+0.05(+7.37%)
Sep 16, 2024	0.6867	0.7092	0.6600	0.6863	1,883,559	+0.01(+1.15%)
Sep 13, 2024	0.6235	0.7051	0.6100	0.6785	3,098,732	+0.07(+11.23%)
Sep 12, 2024	0.6420	0.6500	0.6031	0.6100	2,609,726	-0.05(-6.97%)
Sep 11, 2024	0.6873	0.7049	0.6141	0.6557	3,650,063	-0.04(-5.65%)
Sep 10, 2024	0.7430	0.7679	0.6600	0.6950	7,970,162	-0.06(-7.33%)
Sep 09, 2024	0.6210	0.8081	0.5725	0.7500	24,743,288	+0.17(+29.53%)
Sep 06, 2024	0.6298	0.6323	0.5770	0.5790	906,031	-0.05(-8.02%)
Sep 05, 2024	0.6263	0.6480	0.6125	0.6295	907,734	+0.01(+1.19%)
Sep 04, 2024	0.6161	0.6389	0.6052	0.6221	1,028,061	+0.01(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.