Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.100 -0.070 (-2.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 7.675 7.743 7.364 7.538 304,172 -0.08(-1.08%)
Nov 29, 2021 7.721 7.812 7.574 7.620 309,018 +0.04(+0.48%)
Nov 26, 2021 7.803 7.803 7.474 7.583 189,139 -0.28(-3.60%)
Nov 24, 2021 7.848 7.967 7.684 7.867 245,952 -0.05(-0.69%)
Nov 23, 2021 8.324 8.516 7.794 7.922 514,919 -0.66(-7.67%)
Nov 22, 2021 8.726 8.844 8.525 8.579 441,126 -0.11(-1.26%)
Nov 19, 2021 8.543 8.835 8.525 8.689 343,421 +0.16(+1.93%)
Nov 18, 2021 8.570 8.534 8.479 8.525 304,465 +0.03(+0.32%)
Nov 17, 2021 8.342 8.497 8.305 8.497 283,059 +0.12(+1.42%)
Nov 16, 2021 8.232 8.451 8.100 8.378 289,184 +0.12(+1.44%)
Nov 15, 2021 8.753 8.771 8.186 8.260 708,051 -0.48(-5.44%)
Nov 12, 2021 8.588 8.808 8.506 8.735 329,818 +0.05(+0.63%)
Nov 11, 2021 8.534 8.863 8.433 8.680 601,422 +0.20(+2.37%)
Nov 10, 2021 8.424 8.479 626,462 +0.01(+0.11%)
Nov 09, 2021 8.314 8.662 8.314 8.470 382,004 +0.20(+2.43%)
Nov 08, 2021 8.314 8.324 8.049 8.269 393,752 +0.07(+0.89%)
Nov 05, 2021 7.657 8.314 7.538 8.196 695,695 +0.59(+7.81%)
Nov 04, 2021 7.492 7.693 7.428 7.602 856,813 +0.07(+0.97%)
Nov 03, 2021 7.145 7.538 7.099 7.529 303,096 +0.43(+6.05%)
Nov 02, 2021 7.328 7.373 7.099 7.099 285,826 -0.23(-3.12%)
Nov 01, 2021 7.492 7.446 7.273 7.328 328,800 -0.12(-1.60%)
Oct 29, 2021 7.072 7.446 6.998 7.446 396,596 +0.33(+4.62%)
Oct 28, 2021 7.218 7.382 7.117 7.117 362,954 -0.10(-1.39%)
Oct 27, 2021 6.962 7.328 6.926 7.218 330,717 +0.26(+3.67%)
Oct 26, 2021 7.026 6.962 177,423 -0.02(-0.26%)
Oct 25, 2021 7.026 7.145 6.926 6.980 230,178 +0.04(+0.53%)
Oct 22, 2021 6.916 6.989 6.882 6.944 110,454 +0.01(+0.13%)
Oct 21, 2021 6.944 7.072 6.862 6.935 169,864 +0.04(+0.53%)
Oct 20, 2021 6.843 6.926 6.743 6.898 148,055 +0.02(+0.27%)
Oct 19, 2021 6.880 7.035 6.789 6.880 246,241 +0.09(+1.35%)
Oct 18, 2021 6.770 6.789 6.633 6.789 285,913 +0.16(+2.48%)
Oct 15, 2021 6.871 6.871 6.624 6.624 206,188 -0.16(-2.42%)
Oct 14, 2021 6.944 6.971 6.770 6.789 138,487 -0.05(-0.80%)
Oct 13, 2021 6.889 6.916 6.752 6.843 111,381 -0.03(-0.40%)
Oct 12, 2021 6.871 6.926 6.825 6.871 118,228 +0.05(+0.67%)
Oct 11, 2021 6.944 6.980 6.770 6.825 213,859 -0.12(-1.71%)
Oct 08, 2021 6.752 6.953 6.734 6.944 244,449 +0.20(+2.98%)
Oct 07, 2021 6.615 6.807 6.578 6.743 246,318 +0.17(+2.64%)
Oct 06, 2021 6.615 6.661 6.487 6.569 147,974 -0.09(-1.37%)
Oct 05, 2021 6.560 6.697 6.496 6.661 430,517 +0.12(+1.82%)
Oct 04, 2021 6.606 6.624 6.432 6.542 278,781 -0.10(-1.51%)
Oct 01, 2021 6.569 6.715 6.508 6.642 248,886 +0.08(+1.25%)
Sep 30, 2021 6.505 6.679 6.505 6.560 672,100 +0.09(+1.41%)
Sep 29, 2021 6.560 6.585 6.419 6.469 316,379 -0.06(-0.98%)
Sep 28, 2021 6.597 6.624 6.451 6.533 376,826 -0.16(-2.32%)
Sep 27, 2021 6.789 6.807 6.469 6.688 536,012 -0.15(-2.14%)
Sep 24, 2021 6.807 6.889 6.770 6.834 297,615 +0.00(+0.00%)
Sep 23, 2021 6.944 6.972 6.697 6.834 600,478 -0.05(-0.66%)
Sep 22, 2021 6.560 6.907 6.514 6.880 314,061 +0.38(+5.91%)
Sep 21, 2021 6.524 6.734 6.496 6.496 737,284 +0.05(+0.85%)
Sep 20, 2021 6.789 6.789 6.377 6.441 963,738 -0.47(-6.75%)
Sep 17, 2021 6.980 7.220 6.853 6.907 773,175 -0.05(-0.66%)
Sep 16, 2021 7.181 7.419 6.944 6.953 914,978 -0.26(-3.55%)
Sep 15, 2021 7.583 7.647 7.200 7.209 1,595,430 -0.28(-3.78%)
Sep 14, 2021 7.054 7.510 6.999 7.492 591,333 +0.48(+6.77%)
Sep 13, 2021 7.090 7.117 6.779 7.017 526,213 -0.03(-0.39%)
Sep 10, 2021 7.191 7.401 6.990 7.044 472,434 -0.09(-1.28%)
Sep 09, 2021 6.944 7.191 6.898 7.136 552,821 +0.26(+3.72%)
Sep 08, 2021 6.935 7.154 6.725 6.880 714,205 -0.05(-0.79%)
Sep 07, 2021 6.770 7.008 6.734 6.935 653,993 +0.20(+2.99%)
Sep 03, 2021 6.679 6.830 6.597 6.734 292,214 +0.07(+1.10%)
Sep 02, 2021 6.497 6.733 6.416 6.661 474,742 +0.23(+3.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.