Indicators

Cartesian Therapeutics, Inc. - Common Stock (NQ: RNAC )

34.72 +3.28 (+10.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	1.120	1.350	1.100	1.350	1,782,230	+0.23(+20.54%)
Nov 29, 2023	1.050	1.140	1.050	1.120	391,151	+0.05(+4.19%)
Nov 28, 2023	1.250	1.250	1.050	1.075	804,906	-0.10(-8.51%)
Nov 27, 2023	1.330	1.420	1.160	1.175	1,545,092	-0.16(-11.65%)
Nov 24, 2023	1.320	1.340	1.220	1.330	774,633	+0.11(+9.02%)
Nov 22, 2023	1.170	1.230	1.140	1.220	639,476	+0.06(+5.17%)
Nov 21, 2023	1.090	1.190	1.090	1.160	716,012	+0.04(+3.57%)
Nov 20, 2023	1.090	1.160	1.050	1.120	958,763	+0.05(+4.67%)
Nov 17, 2023	1.060	1.150	1.035	1.070	1,998,184	+0.02(+1.90%)
Nov 16, 2023	0.9600	1.060	0.9200	1.050	606,695	+0.08(+8.29%)
Nov 15, 2023	0.9300	1.030	0.9300	0.9696	2,128,078	-0.10(-9.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.