Indicators

CARGO Therapeutics, Inc. - Common Stock (NQ: CRGX )

19.00 +0.33 (+1.77%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	15.08	15.25	14.81	14.95	42,808	-0.49(-3.17%)
Nov 29, 2023	15.40	15.56	14.82	15.44	27,553	+0.06(+0.39%)
Nov 28, 2023	14.80	15.51	14.49	15.38	123,658	+0.58(+3.92%)
Nov 27, 2023	14.25	14.80	14.00	14.80	41,089	+0.39(+2.71%)
Nov 24, 2023	14.72	14.91	14.12	14.41	22,950	-0.46(-3.09%)
Nov 22, 2023	14.61	15.00	14.38	14.87	89,856	+0.37(+2.55%)
Nov 21, 2023	14.60	15.04	14.50	14.50	45,161	-0.15(-1.02%)
Nov 20, 2023	15.07	15.20	14.60	14.65	62,877	-0.40(-2.66%)
Nov 17, 2023	14.69	15.08	14.50	15.05	100,565	+0.31(+2.10%)
Nov 16, 2023	15.24	15.24	14.49	14.74	271,274	-0.35(-2.32%)
Nov 15, 2023	14.86	15.20	14.80	15.09	88,135	+0.34(+2.31%)
Nov 14, 2023	14.69	15.25	14.69	14.75	290,214	+0.06(+0.41%)
Nov 13, 2023	14.60	15.30	13.14	14.69	1,110,936	+0.16(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.