Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

reAlpha Tech Corp. - Common Stock (NQ: AIRE )

1.020 +0.070 (+7.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 3.590 3.750 3.200 3.410 725,381 -0.14(-3.94%)
Nov 29, 2023 3.050 3.800 3.050 3.550 1,237,873 +0.30(+9.23%)
Nov 28, 2023 3.620 3.710 3.020 3.250 1,248,029 -0.40(-10.96%)
Nov 27, 2023 4.000 4.250 3.650 3.650 914,102 -0.43(-10.54%)
Nov 24, 2023 4.060 4.200 3.920 4.080 475,336 +0.13(+3.29%)
Nov 22, 2023 4.390 4.480 3.810 3.950 1,158,707 -0.46(-10.43%)
Nov 21, 2023 4.100 4.491 3.910 4.410 4,474,561 -2.78(-38.66%)
Nov 20, 2023 8.700 8.840 6.710 7.190 1,673,040 -2.20(-23.43%)
Nov 17, 2023 11.76 11.95 9.100 9.390 1,797,019 -2.71(-22.40%)
Nov 16, 2023 11.64 15.90 10.94 12.10 5,118,214 -0.10(-0.82%)
Nov 15, 2023 9.900 13.84 9.720 12.20 6,317,745 +0.20(+1.67%)
Nov 14, 2023 11.20 14.88 6.920 12.00 28,049,980 +6.11(+103.74%)
Nov 13, 2023 4.600 5.890 4.050 5.890 3,313,661 +1.49(+33.86%)
Nov 10, 2023 5.000 5.650 4.170 4.400 447,192 -0.55(-11.11%)
Nov 09, 2023 5.820 6.100 4.850 4.950 191,639 -1.30(-20.80%)
Nov 08, 2023 7.030 7.080 5.820 6.250 239,021 -1.51(-19.46%)
Nov 07, 2023 8.380 8.670 7.410 7.760 220,534 -1.39(-15.19%)
Nov 06, 2023 11.64 12.50 8.570 9.150 1,345,521 +0.16(+1.78%)
Nov 03, 2023 9.620 10.42 8.850 8.990 225,465 -1.41(-13.56%)
Nov 02, 2023 15.75 15.75 9.650 10.40 332,609 -7.10(-40.57%)
Nov 01, 2023 18.05 25.00 15.00 17.50 96,393 -1.85(-9.56%)
Oct 31, 2023 24.62 25.00 18.30 19.35 81,991 -5.40(-21.82%)
Oct 30, 2023 26.00 26.99 22.51 24.75 71,006 +1.58(+6.82%)
Oct 27, 2023 48.66 48.66 21.83 23.17 89,631 -22.83(-49.63%)
Oct 26, 2023 72.00 90.21 46.00 46.00 63,159 -14.59(-24.08%)
Oct 25, 2023 93.88 93.88 60.59 60.59 21,232 -39.41(-39.41%)
Oct 24, 2023 160.00 220.01 100.00 100.00 10,598 -306.67(-75.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.