Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CEA Industries Inc. - Warrant (NQ: CEADW )

0.0102 UNCHANGED
Streaming Delayed Price Updated: 1:13 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2023 0.0155 86 -0.00(-22.89%)
Nov 27, 2023 0.0201 0 -0.01(-22.09%)
Nov 16, 2023 0.0258 0 +0.01(+67.53%)
Nov 13, 2023 0.0154 0 +0.00(+0.00%)
Nov 10, 2023 0.0152 0.0167 0.0152 0.0154 2,275 -0.00(-23.00%)
Nov 09, 2023 0.0250 0.0250 0.0200 0.0200 15,600 +0.00(+5.26%)
Nov 08, 2023 0.0190 0.0190 0.0151 0.0190 3,999 +0.00(+25.00%)
Nov 03, 2023 0.0152 0 -0.00(-6.17%)
Nov 02, 2023 0.0220 0.0220 0.0160 0.0162 8,937 -0.01(-44.14%)
Nov 01, 2023 0.0293 0.0293 0.0235 0.0290 2,700 +0.00(+3.57%)
Oct 23, 2023 0.0280 0 +0.00(+19.15%)
Oct 20, 2023 0.0245 0.0245 0.0235 0.0235 3,700 -0.00(-4.47%)
Oct 18, 2023 0.0246 0 +0.00(+0.00%)
Oct 16, 2023 0.0246 0 -0.01(-27.65%)
Oct 10, 2023 0.0340 0 +0.01(+44.07%)
Oct 02, 2023 0.0236 0 +0.00(+18.00%)
Sep 27, 2023 0.0200 100 -0.01(-33.55%)
Sep 26, 2023 0.0301 0.0301 0.0301 0.0301 300 -0.01(-19.73%)
Sep 25, 2023 0.0375 0.0375 0.0375 0.0375 500 +0.00(+7.14%)
Sep 13, 2023 0.0350 0 +0.00(+16.28%)
Sep 12, 2023 0.0351 0.0475 0.0301 0.0301 10,536 -0.01(-19.30%)
Sep 08, 2023 0.0373 0 -0.00(-9.47%)
Sep 07, 2023 0.0411 0.0412 0.0411 0.0412 1,248 +0.00(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.