Indicators

Senstar Technologies Ltd (NQ: SNT )

1.600 UNCHANGED

Streaming Delayed Price Updated: 1:08 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	1.588	1.620	1.586	1.600	2,842	-0.01(-0.62%)
Sep 18, 2024	1.600	1.610	1.590	1.610	11,763	+0.03(+1.90%)
Sep 17, 2024	1.570	1.590	1.570	1.580	7,310	-0.02(-1.25%)
Sep 16, 2024	1.590	1.610	1.590	1.600	4,053	+0.00(+0.00%)
Sep 13, 2024	1.620	1.620	1.600	1.600	980	-0.01(-0.62%)
Sep 12, 2024	1.620	1.620	1.610	1.610	5,537	-0.04(-2.14%)
Sep 11, 2024	1.623	1.650	1.610	1.645	1,646	+0.03(+1.56%)
Sep 10, 2024	1.600	1.620	1.600	1.620	444	+0.01(+0.62%)
Sep 09, 2024	1.620	1.640	1.610	1.610	9,873	-0.03(-1.83%)
Sep 06, 2024	1.620	1.660	1.620	1.640	1,083	+0.02(+1.23%)
Sep 05, 2024	1.630	1.650	1.620	1.620	946	+0.01(+0.62%)
Sep 04, 2024	1.588	1.620	1.588	1.610	2,285	-0.01(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.