Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zimmer Energy Transition Acquisition Corp Cl A (NQ: ZT )

N/A UNCHANGED
Last Price Updated: 11:28 AM EDT, Jun 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 9.925 9.945 9.910 9.920 10,850 +0.01(+0.10%)
Nov 29, 2022 9.900 9.950 9.900 9.910 4,604 +0.03(+0.30%)
Nov 28, 2022 9.890 9.890 9.880 9.880 1,900 -0.00(-0.05%)
Nov 23, 2022 9.885 0 -0.01(-0.05%)
Nov 22, 2022 9.880 9.900 9.850 9.890 115,979 +0.01(+0.10%)
Nov 21, 2022 9.880 9.900 9.880 9.880 78,092 +0.00(+0.00%)
Nov 18, 2022 9.860 9.880 9.860 9.880 12,055 +0.02(+0.20%)
Nov 17, 2022 9.868 9.868 9.860 9.860 377 +0.00(+0.00%)
Nov 16, 2022 9.850 9.870 9.850 9.860 66,970 +0.00(+0.00%)
Nov 15, 2022 9.860 9.860 9.850 9.860 105,275 +0.00(+0.00%)
Nov 14, 2022 9.840 9.870 9.840 9.860 100,981 +0.00(+0.00%)
Nov 11, 2022 9.850 9.860 9.850 9.860 10,969 +0.00(+0.05%)
Nov 10, 2022 9.870 9.870 9.850 9.855 3,069 -0.00(-0.05%)
Nov 09, 2022 9.860 9.865 9.850 9.860 389,703 +0.00(+0.00%)
Nov 08, 2022 9.860 9.860 9.860 9.860 14,587 +0.00(+0.00%)
Nov 07, 2022 9.870 9.870 9.850 9.860 219,338 -0.01(-0.10%)
Nov 04, 2022 9.850 9.880 9.850 9.870 502,762 +0.01(+0.10%)
Nov 03, 2022 9.850 9.860 9.850 9.860 1,554 +0.00(+0.00%)
Nov 02, 2022 9.860 9.870 9.850 9.860 38,127 +0.00(+0.00%)
Nov 01, 2022 9.870 9.870 9.860 9.860 394 +0.00(+0.00%)
Oct 27, 2022 9.860 0 +0.01(+0.10%)
Oct 26, 2022 9.840 9.857 9.840 9.850 6,282 +0.01(+0.10%)
Oct 25, 2022 9.850 9.850 9.830 9.840 6,894 +0.00(+0.00%)
Oct 24, 2022 9.840 9.840 9.820 9.840 33,625 +0.01(+0.10%)
Oct 21, 2022 9.830 9.840 9.825 9.830 5,495 +0.03(+0.31%)
Oct 20, 2022 9.810 9.810 9.800 9.800 92,222 -0.03(-0.31%)
Oct 19, 2022 9.810 9.830 9.810 9.830 882 +0.04(+0.41%)
Oct 18, 2022 9.820 9.830 9.790 9.790 32,741 +0.00(+0.00%)
Oct 17, 2022 9.790 9.810 9.785 9.790 31,510 +0.00(+0.00%)
Oct 14, 2022 9.780 9.800 9.780 9.790 16,602 +0.00(+0.05%)
Oct 13, 2022 9.780 9.800 9.775 9.785 21,200 +0.01(+0.05%)
Oct 12, 2022 9.780 9.780 9.770 9.780 27,582 +0.00(+0.00%)
Oct 11, 2022 9.780 9.780 9.780 9.780 50,206 +0.02(+0.20%)
Oct 07, 2022 9.760 2 +0.00(+0.00%)
Oct 06, 2022 9.770 9.780 9.760 9.760 29,250 -0.02(-0.20%)
Oct 05, 2022 9.770 9.780 9.770 9.780 885 +0.01(+0.10%)
Oct 03, 2022 9.770 0 +0.01(+0.10%)
Sep 29, 2022 9.760 25,904 +0.00(+0.00%)
Sep 28, 2022 9.780 9.790 9.760 9.760 9,713 -0.01(-0.10%)
Sep 27, 2022 9.750 9.770 9.740 9.770 382,150 +0.01(+0.10%)
Sep 26, 2022 9.740 9.760 9.740 9.760 2,874 +0.01(+0.10%)
Sep 23, 2022 9.720 9.760 9.720 9.750 400,116 +0.00(+0.00%)
Sep 21, 2022 9.750 0 +0.01(+0.10%)
Sep 20, 2022 9.720 9.750 9.720 9.740 338 +0.00(+0.03%)
Sep 02, 2022 9.738 50 +0.02(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.