Indicators

Infobird Company Ltd (NQ: IFBD )

1.960 +0.120 (+6.52%)

Streaming Delayed Price Updated: 3:59 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	1.950	1.950	1.740	1.840	24,128	-0.01(-0.76%)
Sep 25, 2024	1.950	1.970	1.850	1.854	19,106	-0.15(-7.30%)
Sep 24, 2024	1.930	2.000	1.850	2.000	23,366	+0.15(+8.11%)
Sep 23, 2024	1.860	1.920	1.850	1.850	5,470	+0.00(+0.00%)
Sep 20, 2024	1.880	1.950	1.850	1.850	12,335	-0.05(-2.63%)
Sep 19, 2024	1.900	1.960	1.850	1.900	14,248	+0.06(+3.26%)
Sep 18, 2024	1.860	1.860	1.820	1.840	3,084	-0.04(-2.13%)
Sep 17, 2024	1.784	1.900	1.784	1.880	19,445	+0.11(+6.21%)
Sep 16, 2024	1.760	1.810	1.720	1.770	4,984	+0.06(+3.51%)
Sep 13, 2024	1.800	1.880	1.660	1.710	18,979	-0.09(-5.00%)
Sep 12, 2024	1.890	1.890	1.800	1.800	8,615	+0.03(+1.69%)
Sep 11, 2024	1.800	1.845	1.760	1.770	8,408	+0.04(+2.31%)
Sep 10, 2024	1.730	1.750	1.700	1.730	5,453	+0.00(+0.00%)
Sep 09, 2024	1.660	1.740	1.660	1.730	3,189	+0.05(+2.98%)
Sep 06, 2024	1.660	1.720	1.654	1.680	5,152	+0.02(+1.20%)
Sep 05, 2024	1.680	1.680	1.631	1.660	7,202	-0.02(-1.19%)
Sep 04, 2024	1.710	1.710	1.646	1.680	12,592	-0.06(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.