Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foresight Acquisition Corp Cl A (NQ: FORE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 9.970 9.970 9.950 9.840 47,319 -0.13(-1.30%)
Nov 29, 2021 9.970 9.985 9.927 9.970 400,575 +0.00(+0.00%)
Nov 26, 2021 9.520 9.970 9.520 9.970 682,590 +0.01(+0.10%)
Nov 24, 2021 9.980 9.980 9.910 9.960 517,538 -0.01(-0.10%)
Nov 23, 2021 9.970 9.980 9.960 9.970 89,106 -0.01(-0.10%)
Nov 22, 2021 9.940 10.17 9.930 9.980 637,381 +0.07(+0.66%)
Nov 19, 2021 9.840 9.914 9.000 9.914 6,354 -0.04(-0.36%)
Nov 18, 2021 9.900 9.940 9.940 9.950 96,661 +0.01(+0.10%)
Nov 17, 2021 9.960 10.00 9.710 9.940 12,467 -0.01(-0.10%)
Nov 16, 2021 9.980 9.980 9.922 9.950 22,267 -0.01(-0.06%)
Nov 15, 2021 9.970 9.970 9.930 9.956 19,856 -0.02(-0.24%)
Nov 12, 2021 9.990 9.990 9.970 9.980 346,200 -0.01(-0.10%)
Nov 11, 2021 9.970 10.00 9.970 9.990 717,788 +0.02(+0.20%)
Nov 10, 2021 9.980 9.970 3,561,236 +0.00(+0.00%)
Nov 09, 2021 9.970 9.980 9.970 9.970 1,488,336 +0.00(+0.00%)
Nov 08, 2021 9.980 9.980 9.970 9.970 160,607 +0.00(+0.00%)
Nov 05, 2021 9.980 9.990 9.970 9.970 144,679 +0.00(+0.00%)
Nov 04, 2021 9.980 9.990 9.970 9.970 230,205 -0.01(-0.10%)
Nov 03, 2021 9.980 9.990 9.970 9.980 605,284 +0.00(+0.00%)
Nov 02, 2021 9.990 9.990 9.980 9.980 441,488 -0.01(-0.10%)
Nov 01, 2021 9.990 10.01 9.980 9.990 1,056,806 +0.01(+0.10%)
Oct 29, 2021 9.980 9.980 9.960 9.980 150,707 +0.01(+0.10%)
Oct 28, 2021 9.950 9.970 9.950 9.970 1,048,876 +0.04(+0.40%)
Oct 27, 2021 9.920 9.942 9.920 9.930 74,573 +0.00(+0.05%)
Oct 26, 2021 9.945 9.925 32,601 -0.02(-0.25%)
Oct 25, 2021 9.950 9.960 9.930 9.950 43,245 +0.03(+0.26%)
Oct 22, 2021 9.922 9.924 9.922 9.924 1,205 +0.02(+0.25%)
Oct 21, 2021 9.890 9.920 9.890 9.900 42,594 +0.00(+0.00%)
Oct 20, 2021 9.910 9.930 9.890 9.900 113,787 +0.01(+0.10%)
Oct 19, 2021 9.900 9.900 9.880 9.890 623,303 +0.00(+0.00%)
Oct 18, 2021 9.910 9.910 9.890 9.890 634,710 -0.04(-0.40%)
Oct 15, 2021 9.920 9.930 9.910 9.930 538,580 +0.01(+0.10%)
Oct 14, 2021 9.910 9.920 9.900 9.920 132,810 +0.03(+0.30%)
Oct 13, 2021 9.910 9.910 9.890 9.890 11,130 +0.00(+0.00%)
Oct 12, 2021 9.900 9.900 9.890 9.890 27,902 +0.00(+0.00%)
Oct 11, 2021 9.890 9.910 9.890 9.890 6,193 -0.01(-0.10%)
Oct 08, 2021 9.910 9.910 9.880 9.900 55,069 +0.01(+0.10%)
Oct 07, 2021 9.900 9.910 9.890 9.890 87,600 +0.01(+0.10%)
Oct 06, 2021 9.910 9.910 9.880 9.880 85,246 -0.03(-0.30%)
Oct 05, 2021 9.910 9.910 9.880 9.910 351,319 +0.00(+0.00%)
Oct 04, 2021 9.900 9.910 9.860 9.910 389,955 +0.03(+0.30%)
Oct 01, 2021 9.890 9.890 9.860 9.880 55,950 +0.02(+0.20%)
Sep 30, 2021 9.860 9.890 9.860 9.860 97,797 -0.05(-0.50%)
Sep 29, 2021 9.870 9.910 9.850 9.910 476,579 +0.01(+0.10%)
Sep 28, 2021 9.870 9.910 9.849 9.900 126,384 +0.04(+0.41%)
Sep 27, 2021 9.870 9.870 9.860 9.860 2,899 -0.01(-0.10%)
Sep 24, 2021 9.867 9.870 9.867 9.870 1,607 +0.00(+0.00%)
Sep 23, 2021 9.870 9.870 9.850 9.870 154,475 +0.01(+0.10%)
Sep 22, 2021 9.850 9.870 9.850 9.860 119,766 +0.00(+0.00%)
Sep 21, 2021 9.840 9.860 9.840 9.860 281,050 +0.00(+0.00%)
Sep 20, 2021 9.860 9.860 9.860 9.860 136,956 +0.01(+0.10%)
Sep 17, 2021 9.840 9.870 9.840 9.850 10,091 +0.01(+0.10%)
Sep 16, 2021 9.860 9.870 9.840 9.840 236,329 -0.01(-0.10%)
Sep 15, 2021 9.840 9.860 9.840 9.850 2,079 +0.00(+0.05%)
Sep 14, 2021 9.845 9.845 9.845 9.845 339 -0.01(-0.15%)
Sep 13, 2021 9.840 9.860 9.840 9.860 32,079 +0.01(+0.10%)
Sep 10, 2021 9.850 9.860 9.850 9.850 76,084 +0.00(+0.05%)
Sep 09, 2021 9.850 9.850 9.830 9.845 10,633 +0.02(+0.15%)
Sep 08, 2021 9.840 9.850 9.830 9.830 20,060 -0.01(-0.10%)
Sep 07, 2021 9.830 9.840 9.830 9.840 8,081 +0.01(+0.10%)
Sep 03, 2021 9.800 9.840 9.800 9.830 17,457 +0.03(+0.31%)
Sep 02, 2021 9.800 9.810 9.800 9.800 274,255 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.