Indicators

Virpax Pharmaceuticals Inc (NQ: VRPX )

0.6780 -0.0040 (-0.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	0.7000	0.7300	0.6301	0.6820	83,818	-0.02(-2.35%)
Sep 25, 2024	0.6940	0.7040	0.6904	0.6984	17,939	+0.01(+1.06%)
Sep 24, 2024	0.6900	0.7100	0.6900	0.6911	41,570	-0.01(-0.85%)
Sep 23, 2024	0.7100	0.7500	0.6610	0.6970	73,934	-0.01(-1.33%)
Sep 20, 2024	0.7770	0.7770	0.7064	0.7064	42,514	-0.03(-4.54%)
Sep 19, 2024	0.7900	0.8100	0.7240	0.7400	46,183	-0.02(-2.12%)
Sep 18, 2024	0.7640	0.8022	0.7550	0.7560	42,234	+0.00(+0.13%)
Sep 17, 2024	0.7900	0.8199	0.7500	0.7550	56,602	-0.03(-3.45%)
Sep 16, 2024	0.8500	0.8500	0.7800	0.7820	37,881	-0.05(-5.60%)
Sep 13, 2024	0.8500	0.8500	0.8110	0.8284	100,303	-0.02(-2.43%)
Sep 12, 2024	0.7810	0.8500	0.7810	0.8490	69,908	+0.05(+6.12%)
Sep 11, 2024	0.8100	0.8200	0.7720	0.8000	18,660	-0.01(-1.60%)
Sep 10, 2024	0.8000	0.8200	0.7651	0.8130	63,912	+0.01(+1.75%)
Sep 09, 2024	0.8200	0.8300	0.7500	0.7990	124,026	-0.03(-3.73%)
Sep 06, 2024	0.7900	0.8300	0.7800	0.8300	84,170	+0.02(+2.47%)
Sep 05, 2024	0.7969	0.8300	0.7960	0.8100	40,676	-0.00(-0.43%)
Sep 04, 2024	0.8088	0.8300	0.7757	0.8135	39,850	-0.00(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.