Indicators

Travere Therapeutics Inc (NQ: TVTX )

14.56 +0.05 (+0.34%)

Streaming Delayed Price Updated: 2:22 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2024	15.36	15.36	14.39	14.51	1,774,961	-0.70(-4.60%)
Sep 20, 2024	14.98	15.26	14.67	15.21	4,005,551	+0.15(+1.00%)
Sep 19, 2024	14.69	15.23	14.41	15.06	1,784,990	+0.71(+4.95%)
Sep 18, 2024	14.37	14.75	14.05	14.35	1,982,935	-0.05(-0.35%)
Sep 17, 2024	14.32	14.79	14.01	14.40	2,750,246	+0.13(+0.91%)
Sep 16, 2024	13.41	14.72	13.22	14.27	3,738,986	+0.79(+5.86%)
Sep 13, 2024	12.89	13.57	12.57	13.48	2,318,159	+0.88(+6.98%)
Sep 12, 2024	12.12	12.74	11.89	12.60	1,331,086	+0.36(+2.94%)
Sep 11, 2024	12.68	12.72	12.13	12.24	1,316,502	-0.60(-4.67%)
Sep 10, 2024	12.90	13.18	12.40	12.84	1,972,246	-0.02(-0.16%)
Sep 09, 2024	11.52	13.16	11.50	12.86	4,211,012	+1.88(+17.12%)
Sep 06, 2024	10.80	11.91	10.64	10.98	7,893,854	+1.05(+10.57%)
Sep 05, 2024	10.15	10.36	9.435	9.930	1,193,738	-0.12(-1.19%)
Sep 04, 2024	9.510	10.11	9.340	10.05	1,954,080	+0.45(+4.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.