Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roman Dbdr Tech Acquisition Corp Cl A (NQ: DBDR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 10.18 10.19 10.14 10.17 395,546 +0.00(+0.00%)
Nov 29, 2021 10.18 10.18 10.16 10.17 12,820 -0.01(-0.08%)
Nov 26, 2021 10.18 10.18 10.17 10.18 12,968 -0.00(-0.02%)
Nov 24, 2021 10.18 10.18 10.17 10.18 45,544 +0.02(+0.20%)
Nov 23, 2021 10.16 10.18 10.15 10.16 46,023 +0.00(+0.00%)
Nov 22, 2021 10.17 10.18 10.14 10.16 38,112 +0.00(+0.00%)
Nov 19, 2021 10.15 10.18 10.15 10.16 51,082 -0.01(-0.10%)
Nov 18, 2021 10.18 10.17 10.17 10.17 19,097 -0.00(-0.00%)
Nov 17, 2021 10.19 10.19 10.16 10.17 47,026 -0.01(-0.10%)
Nov 16, 2021 10.16 10.19 10.15 10.18 90,041 +0.02(+0.20%)
Nov 15, 2021 10.16 10.20 10.16 10.16 229,208 -0.02(-0.20%)
Nov 12, 2021 10.17 10.19 10.17 10.18 552,868 +0.00(+0.00%)
Nov 11, 2021 10.20 10.20 10.16 10.18 53,278 -0.00(-0.00%)
Nov 10, 2021 10.17 10.18 53,864 +0.00(+0.00%)
Nov 09, 2021 10.17 10.19 10.17 10.18 82,217 +0.00(+0.00%)
Nov 08, 2021 10.19 10.19 10.17 10.18 102,920 -0.01(-0.10%)
Nov 05, 2021 10.20 10.20 10.15 10.19 126,660 +0.01(+0.10%)
Nov 04, 2021 10.20 10.20 10.16 10.18 65,437 -0.01(-0.10%)
Nov 03, 2021 10.19 10.20 10.16 10.19 336,792 -0.01(-0.10%)
Nov 02, 2021 10.21 10.21 10.17 10.20 80,910 -0.01(-0.10%)
Nov 01, 2021 10.23 10.20 10.20 10.21 422,917 +0.01(+0.10%)
Oct 29, 2021 10.20 10.21 10.19 10.20 479,908 +0.00(+0.00%)
Oct 28, 2021 10.17 10.21 10.17 10.20 104,372 +0.01(+0.10%)
Oct 27, 2021 10.19 10.21 10.15 10.19 270,697 -0.02(-0.20%)
Oct 26, 2021 10.20 10.21 2,628,571 +0.02(+0.20%)
Oct 25, 2021 10.15 10.20 10.15 10.19 138,342 +0.04(+0.44%)
Oct 22, 2021 10.15 10.15 10.13 10.14 23,240 +0.00(+0.05%)
Oct 21, 2021 10.14 10.15 10.13 10.14 50,734 +0.01(+0.10%)
Oct 20, 2021 10.14 10.14 10.12 10.13 21,640 -0.01(-0.08%)
Oct 19, 2021 10.12 10.14 10.12 10.14 16,456 +0.01(+0.08%)
Oct 18, 2021 10.14 10.15 10.11 10.13 21,418 -0.01(-0.10%)
Oct 15, 2021 10.15 10.15 10.13 10.14 68,652 +0.00(+0.00%)
Oct 14, 2021 10.14 10.14 10.14 10.14 1,101 +0.01(+0.08%)
Oct 13, 2021 10.15 10.15 10.13 10.13 2,962 -0.01(-0.08%)
Oct 12, 2021 10.14 10.14 10.11 10.14 3,695 +0.02(+0.20%)
Oct 11, 2021 10.12 10.13 10.12 10.12 3,991 -0.01(-0.10%)
Oct 08, 2021 10.15 10.15 10.12 10.13 804 +0.00(+0.00%)
Oct 07, 2021 10.14 10.14 10.12 10.13 1,088 +0.01(+0.10%)
Oct 06, 2021 10.12 10.12 10.12 10.12 327 +0.00(+0.00%)
Oct 05, 2021 10.13 10.13 10.11 10.12 2,661,068 -0.01(-0.10%)
Oct 04, 2021 10.12 10.13 10.12 10.13 6,085 +0.02(+0.19%)
Oct 01, 2021 10.14 10.15 10.11 10.11 60,285 +0.00(+0.00%)
Sep 30, 2021 10.11 10.12 10.10 10.11 46,759 +0.01(+0.10%)
Sep 29, 2021 10.11 10.11 10.10 10.10 4,347 -0.02(-0.20%)
Sep 28, 2021 10.12 10.13 10.11 10.12 3,058 +0.00(+0.00%)
Sep 27, 2021 10.12 10.12 10.11 10.12 1,629 +0.00(+0.00%)
Sep 24, 2021 10.12 10.12 10.10 10.12 24,804 +0.00(+0.05%)
Sep 23, 2021 10.10 10.12 10.10 10.12 24,142 +0.01(+0.05%)
Sep 22, 2021 10.09 10.12 10.09 10.11 7,097 +0.01(+0.10%)
Sep 21, 2021 10.10 10.11 10.09 10.10 1,345 +0.00(+0.05%)
Sep 20, 2021 10.11 10.11 10.09 10.10 151,873 -0.04(-0.44%)
Sep 17, 2021 10.11 10.14 10.10 10.14 1,337 +0.02(+0.19%)
Sep 16, 2021 10.10 10.12 10.10 10.12 2,501 +0.02(+0.20%)
Sep 15, 2021 10.09 10.14 10.09 10.10 2,409 -0.01(-0.10%)
Sep 14, 2021 10.10 10.11 10.10 10.11 7,755 -0.01(-0.10%)
Sep 13, 2021 10.06 10.12 10.06 10.12 12,430 +0.04(+0.40%)
Sep 10, 2021 10.14 10.15 10.08 10.08 123,683 -0.04(-0.40%)
Sep 09, 2021 10.15 10.15 10.10 10.12 45,158 +0.02(+0.20%)
Sep 08, 2021 10.15 10.15 10.07 10.10 124,220 -0.04(-0.39%)
Sep 07, 2021 10.06 10.15 10.06 10.14 43,471 +0.04(+0.35%)
Sep 03, 2021 10.07 10.11 10.07 10.11 1,560 +0.01(+0.05%)
Sep 02, 2021 10.10 10.13 10.07 10.10 10,198 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.