Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roman Dbdr Tech Acquisition Corp Cl A (NQ: DBDR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 9.900 9.910 9.884 9.900 1,404,106 -0.04(-0.43%)
Nov 27, 2020 9.943 9.943 9.943 100 +0.00(+0.00%)
Nov 25, 2020 9.943 9.943 9.943 9.943 1,000 -0.04(-0.37%)
Nov 24, 2020 9.890 9.980 9.450 9.980 4,939,850 +0.12(+1.22%)
Nov 23, 2020 9.860 10.20 9.860 9.860 595,400 +0.00(+0.00%)
Nov 20, 2020 9.850 9.860 9.850 9.860 34,500 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.