Indicators

Ocuphire Pharma Inc (NQ: OCUP )

1.290 -0.010 (-0.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	1.320	1.320	1.280	1.300	51,762	+0.01(+0.78%)
Sep 25, 2024	1.370	1.380	1.268	1.290	136,831	-0.08(-5.84%)
Sep 24, 2024	1.340	1.416	1.340	1.370	67,145	+0.01(+0.74%)
Sep 23, 2024	1.400	1.430	1.340	1.360	136,972	-0.03(-2.16%)
Sep 20, 2024	1.460	1.490	1.380	1.390	123,338	-0.07(-4.47%)
Sep 19, 2024	1.360	1.490	1.350	1.455	189,299	+0.12(+9.40%)
Sep 18, 2024	1.320	1.370	1.320	1.330	89,447	+0.02(+1.53%)
Sep 17, 2024	1.300	1.350	1.300	1.310	76,999	+0.01(+0.77%)
Sep 16, 2024	1.330	1.350	1.280	1.300	84,808	+0.00(+0.00%)
Sep 13, 2024	1.270	1.320	1.270	1.300	36,974	+0.04(+3.17%)
Sep 12, 2024	1.290	1.332	1.230	1.260	86,687	-0.04(-3.08%)
Sep 11, 2024	1.300	1.304	1.240	1.300	49,373	+0.01(+0.78%)
Sep 10, 2024	1.200	1.290	1.190	1.290	55,962	+0.08(+6.61%)
Sep 09, 2024	1.200	1.240	1.180	1.210	75,701	+0.01(+0.83%)
Sep 06, 2024	1.260	1.280	1.170	1.200	53,991	-0.04(-3.23%)
Sep 05, 2024	1.200	1.260	1.190	1.240	38,197	+0.03(+2.48%)
Sep 04, 2024	1.160	1.210	1.150	1.210	206,171	+0.02(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.