Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	317.88	319.50	306.18	318.60	68,353	+8.46(+2.73%)
Nov 27, 2020	306.54	314.10	304.74	310.14	34,916	+3.96(+1.29%)
Nov 25, 2020	302.40	315.18	301.86	306.18	65,255	+5.04(+1.67%)
Nov 24, 2020	313.38	316.44	298.62	301.14	76,269	-5.22(-1.70%)
Nov 23, 2020	323.82	329.04	306.00	306.36	162,181	-35.64(-10.42%)
Nov 20, 2020	348.48	350.09	332.10	342.00	35,138	-4.68(-1.35%)
Nov 19, 2020	311.40	350.10	303.66	346.68	143,226	+37.62(+12.17%)
Nov 18, 2020	342.36	347.22	307.26	309.06	167,972	-36.90(-10.67%)
Nov 17, 2020	360.00	363.75	344.16	345.96	49,353	-11.34(-3.17%)
Nov 16, 2020	388.80	388.80	354.06	357.30	81,751	-20.70(-5.48%)
Nov 13, 2020	403.38	405.00	373.32	378.00	45,022	-24.30(-6.04%)
Nov 12, 2020	410.40	411.84	399.60	402.30	34,066	-7.02(-1.72%)
Nov 11, 2020	414.36	428.76	407.34	409.32	29,982	-2.70(-0.66%)
Nov 10, 2020	405.00	419.04	400.86	412.02	58,173	+3.24(+0.79%)
Nov 09, 2020	414.18	420.66	397.44	408.78	61,369	-0.54(-0.13%)
Nov 06, 2020	432.00	434.70	408.78	409.32	35,005	-18.36(-4.29%)
Nov 05, 2020	415.98	446.22	414.90	427.68	51,605	+13.14(+3.17%)
Nov 04, 2020	417.60	427.32	410.40	414.54	41,401	+5.04(+1.23%)
Nov 03, 2020	424.08	435.42	405.54	409.50	208,805	-16.92(-3.97%)
Nov 02, 2020	428.40	441.00	391.86	426.42	173,962	-5.04(-1.17%)
Oct 30, 2020	450.36	459.00	408.78	431.46	278,955	-32.94(-7.09%)
Oct 29, 2020	505.80	507.24	432.90	464.40	295,924	-21.60(-4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Root Inc (NQ: ROOT )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Root Inc (NQ: ROOT )

Historical Prices

Sections

Services

Statesman Examiner