Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Olb Group Inc (NQ: OLB )

2.560 +0.380 (+17.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 8.500 8.500 8.000 8.100 2,551 -0.40(-4.71%)
Nov 29, 2023 9.604 9.604 8.351 8.500 3,354 -0.37(-4.20%)
Nov 28, 2023 8.500 8.873 8.255 8.873 2,743 +0.84(+10.51%)
Nov 27, 2023 7.900 8.500 7.724 8.029 5,793 +0.30(+3.95%)
Nov 24, 2023 7.450 7.900 7.351 7.724 1,411 +0.27(+3.68%)
Nov 22, 2023 7.300 7.873 7.201 7.450 2,060 +0.34(+4.78%)
Nov 21, 2023 7.211 7.300 7.105 7.110 1,087 -0.10(-1.33%)
Nov 20, 2023 7.015 7.300 7.015 7.206 1,058 +0.13(+1.84%)
Nov 17, 2023 7.200 7.355 6.900 7.076 4,228 +0.07(+0.94%)
Nov 16, 2023 6.500 7.010 6.130 7.010 5,060 +0.56(+8.63%)
Nov 15, 2023 6.500 6.600 6.200 6.453 4,735 +0.41(+6.82%)
Nov 14, 2023 6.000 6.653 6.000 6.041 2,284 +0.02(+0.35%)
Nov 13, 2023 6.000 6.249 6.000 6.020 1,428 -0.10(-1.57%)
Nov 10, 2023 6.126 6.500 6.100 6.116 1,062 -0.19(-3.07%)
Nov 09, 2023 6.400 7.000 6.102 6.310 4,234 +0.31(+5.13%)
Nov 08, 2023 6.300 6.375 6.000 6.002 870 -0.20(-3.19%)
Nov 07, 2023 5.965 6.400 5.965 6.200 1,110 +0.05(+0.83%)
Nov 06, 2023 5.800 6.690 5.800 6.149 10,823 +0.05(+0.80%)
Nov 03, 2023 5.840 6.264 5.700 6.100 2,217 -0.16(-2.62%)
Nov 02, 2023 6.000 6.280 5.711 6.264 2,438 +0.66(+11.86%)
Nov 01, 2023 6.366 6.450 5.520 5.600 2,334 -0.03(-0.44%)
Oct 31, 2023 6.300 6.300 5.400 5.625 2,739 +0.03(+0.45%)
Oct 30, 2023 5.900 6.100 5.600 5.600 1,123 -0.40(-6.68%)
Oct 27, 2023 5.926 6.020 5.600 6.001 421 -0.02(-0.32%)
Oct 26, 2023 5.837 6.100 5.346 6.020 2,249 -0.07(-1.15%)
Oct 25, 2023 6.440 6.440 5.900 6.090 1,761 -0.01(-0.16%)
Oct 24, 2023 6.500 6.500 5.900 6.100 6,813 +0.50(+8.93%)
Oct 23, 2023 5.800 5.900 5.401 5.600 5,829 -0.30(-5.08%)
Oct 20, 2023 5.800 6.100 5.800 5.900 462 -0.01(-0.19%)
Oct 19, 2023 5.911 6.100 5.911 5.911 258 +0.01(+0.19%)
Oct 18, 2023 6.001 6.144 5.900 5.900 486 -0.24(-3.97%)
Oct 17, 2023 6.495 6.500 6.001 6.144 798 +0.23(+3.96%)
Oct 16, 2023 6.100 6.252 5.910 5.910 2,139 -0.24(-3.92%)
Oct 13, 2023 5.910 6.299 5.910 6.151 655 +0.13(+2.23%)
Oct 12, 2023 6.100 6.500 5.950 6.017 734 +0.06(+0.96%)
Oct 11, 2023 6.500 6.500 5.960 5.960 3,158 -0.45(-6.98%)
Oct 10, 2023 6.400 6.500 5.952 6.407 1,587 +0.06(+0.90%)
Oct 09, 2023 6.600 6.600 5.910 6.350 1,289 -0.05(-0.78%)
Oct 06, 2023 5.900 6.400 5.900 6.400 968 +0.20(+3.23%)
Oct 05, 2023 6.100 6.400 5.758 6.200 3,096 +0.10(+1.64%)
Oct 04, 2023 6.720 6.720 5.936 6.100 5,701 -0.30(-4.69%)
Oct 03, 2023 6.175 6.960 6.100 6.400 5,894 +0.20(+3.23%)
Oct 02, 2023 7.873 8.099 6.000 6.200 19,654 -1.09(-14.95%)
Sep 29, 2023 6.900 7.598 6.750 7.290 14,289 +0.74(+11.30%)
Sep 28, 2023 6.500 7.000 5.723 6.550 17,298 +0.65(+11.02%)
Sep 27, 2023 6.300 6.370 5.900 5.900 4,431 -0.64(-9.85%)
Sep 26, 2023 6.400 6.800 6.201 6.545 1,665 +0.14(+2.27%)
Sep 25, 2023 6.501 6.400 6.400 6.400 879 +0.10(+1.56%)
Sep 22, 2023 6.799 6.799 6.302 6.302 1,703 -0.50(-7.32%)
Sep 21, 2023 6.500 6.800 6.500 6.800 288 -0.20(-2.86%)
Sep 20, 2023 6.810 7.000 6.576 7.000 567 -0.09(-1.34%)
Sep 19, 2023 6.800 7.330 6.700 7.095 2,679 +0.40(+5.97%)
Sep 18, 2023 6.550 6.990 6.201 6.695 3,687 +0.10(+1.44%)
Sep 15, 2023 6.660 6.660 6.195 6.600 894 +0.02(+0.30%)
Sep 14, 2023 6.275 6.639 6.100 6.580 2,713 +0.11(+1.70%)
Sep 13, 2023 6.500 6.580 6.000 6.470 3,381 +0.45(+7.48%)
Sep 12, 2023 6.300 6.499 6.020 6.020 1,985 +0.02(+0.33%)
Sep 11, 2023 6.400 6.555 6.000 6.000 4,641 -0.30(-4.82%)
Sep 08, 2023 6.526 6.961 6.304 6.304 648 -0.15(-2.35%)
Sep 07, 2023 6.900 6.900 6.000 6.456 3,410 -0.10(-1.54%)
Sep 06, 2023 6.500 6.780 6.401 6.557 2,804 +0.06(+0.88%)
Sep 05, 2023 6.402 6.501 6.375 6.500 1,101 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.