Indicators

Iteos Therapeutics Inc (NQ: ITOS )

11.28 +0.06 (+0.53%)

Streaming Delayed Price Updated: 11:50 AM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	11.52	11.74	11.20	11.22	832,858	-0.37(-3.19%)
Sep 18, 2024	12.12	12.26	11.50	11.59	962,859	-0.53(-4.33%)
Sep 17, 2024	12.14	12.30	11.40	12.12	1,196,424	+0.02(+0.12%)
Sep 16, 2024	14.31	14.50	11.22	12.10	5,785,738	-4.60(-27.54%)
Sep 13, 2024	16.98	17.52	16.69	16.70	888,442	-0.20(-1.18%)
Sep 12, 2024	16.00	17.63	15.63	16.90	1,177,543	+0.91(+5.69%)
Sep 11, 2024	15.96	16.13	15.70	15.99	775,490	+0.00(+0.00%)
Sep 10, 2024	15.63	16.05	15.39	15.99	470,465	+0.43(+2.76%)
Sep 09, 2024	15.00	16.09	14.75	15.56	794,790	+0.76(+5.14%)
Sep 06, 2024	15.53	16.21	14.74	14.80	1,049,244	-0.70(-4.52%)
Sep 05, 2024	16.34	16.41	15.45	15.50	507,427	-0.75(-4.62%)
Sep 04, 2024	16.55	16.62	16.18	16.25	209,641	-0.41(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.