Indicators

Crescent Capital Bdc Inc (NQ: CCAP )

18.88 -0.10 (-0.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	18.95	19.01	18.87	18.88	95,390	-0.10(-0.53%)
Sep 19, 2024	18.91	18.99	18.73	18.98	111,347	+0.27(+1.44%)
Sep 18, 2024	18.76	18.92	18.68	18.71	102,054	-0.06(-0.32%)
Sep 17, 2024	18.61	18.89	18.59	18.77	159,292	+0.22(+1.19%)
Sep 16, 2024	18.44	18.55	18.36	18.55	98,685	+0.19(+1.03%)
Sep 13, 2024	18.25	18.43	18.21	18.36	106,053	+0.22(+1.21%)
Sep 12, 2024	18.07	18.20	18.07	18.14	76,007	+0.07(+0.39%)
Sep 11, 2024	17.99	18.07	17.88	18.07	76,213	+0.07(+0.39%)
Sep 10, 2024	18.12	18.14	17.86	18.00	97,885	-0.09(-0.50%)
Sep 09, 2024	18.04	18.17	17.96	18.09	109,706	+0.13(+0.72%)
Sep 06, 2024	18.40	18.40	17.94	17.96	90,292	-0.38(-2.07%)
Sep 05, 2024	18.37	18.41	18.25	18.34	74,112	+0.06(+0.33%)
Sep 04, 2024	18.39	18.41	18.25	18.28	84,122	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.