Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Presbia Plc Ord Shs (NQ: LENS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 4.380 4.380 4.380 8 -0.02(-0.45%)
Nov 29, 2016 4.400 4.400 4.400 4.400 250 +0.30(+7.32%)
Nov 28, 2016 4.360 4.540 4.100 4.100 1,372 +0.19(+4.86%)
Nov 23, 2016 3.910 3.910 3.910 9 +0.00(+0.08%)
Nov 22, 2016 3.780 3.907 3.780 3.907 1,000 +0.12(+3.08%)
Nov 21, 2016 3.670 3.853 3.670 3.790 10,711 +0.14(+3.84%)
Nov 17, 2016 3.650 3.650 3.650 0 +0.03(+0.73%)
Nov 15, 2016 3.624 3.624 3.624 25 -0.01(-0.17%)
Nov 14, 2016 3.825 3.825 3.630 3.630 552 -0.12(-3.20%)
Nov 11, 2016 3.620 3.750 3.620 3.750 300 +0.12(+3.31%)
Nov 10, 2016 3.630 3.630 3.630 3.630 248 +0.20(+5.83%)
Nov 08, 2016 3.430 3.430 3.430 0 -0.15(-4.19%)
Nov 07, 2016 3.480 3.580 3.250 3.580 6,335 +0.26(+7.83%)
Nov 04, 2016 3.810 4.000 3.250 3.320 4,729 -0.14(-4.05%)
Nov 03, 2016 3.410 3.750 3.300 3.460 4,005 -0.04(-1.14%)
Nov 02, 2016 3.790 3.790 3.500 3.500 3,722 -0.14(-3.85%)
Nov 01, 2016 4.000 4.000 3.640 3.640 1,202 -0.16(-4.21%)
Oct 31, 2016 3.710 4.000 3.710 3.800 2,113 +0.19(+5.26%)
Oct 28, 2016 3.610 3.710 3.580 3.610 1,474 +0.08(+2.27%)
Oct 27, 2016 3.560 3.560 3.300 3.530 3,511 -0.07(-1.94%)
Oct 26, 2016 3.800 3.800 3.600 3.600 2,708 -0.10(-2.70%)
Oct 25, 2016 3.900 3.900 3.700 3.700 1,641 +0.05(+1.37%)
Oct 24, 2016 3.800 3.825 3.540 3.650 3,450 -0.25(-6.41%)
Oct 21, 2016 3.910 4.010 3.760 3.900 3,200 -0.20(-4.88%)
Oct 20, 2016 4.150 4.200 4.000 4.100 2,380 -0.15(-3.53%)
Oct 18, 2016 4.400 4.250 4.250 4.250 800 -0.15(-3.41%)
Oct 17, 2016 4.390 4.400 4.120 4.400 1,490 +0.31(+7.58%)
Oct 14, 2016 3.860 4.090 3.860 4.090 2,794 +0.09(+2.25%)
Oct 13, 2016 4.650 4.650 4.000 4.000 4,294 -0.25(-5.88%)
Oct 12, 2016 4.500 4.500 4.250 4.250 864 -0.05(-1.16%)
Oct 11, 2016 4.300 4.300 4.300 4.300 172 +0.01(+0.23%)
Oct 10, 2016 4.278 4.490 4.220 4.290 2,062 -0.06(-1.38%)
Oct 07, 2016 4.350 4.510 4.350 4.350 1,918 -0.16(-3.55%)
Oct 06, 2016 4.510 4.510 4.510 4.510 2,560 +0.01(+0.22%)
Oct 05, 2016 4.500 4.500 4.400 4.500 953 +0.03(+0.67%)
Oct 04, 2016 4.960 4.970 4.280 4.470 7,817 -0.03(-0.67%)
Oct 03, 2016 4.500 4.500 4.500 4.500 533 +0.15(+3.45%)
Sep 30, 2016 4.350 4.350 4.350 4.350 2 +0.00(+0.00%)
Sep 29, 2016 4.440 4.540 4.350 4.350 954 -0.09(-2.03%)
Sep 28, 2016 4.350 4.800 4.350 4.440 432 +0.11(+2.54%)
Sep 27, 2016 4.330 4.330 4.330 4.330 319 +0.05(+1.29%)
Sep 26, 2016 4.240 4.583 4.240 4.275 2,256 +0.08(+2.03%)
Sep 23, 2016 4.300 4.400 4.100 4.190 5,065 -0.12(-2.78%)
Sep 22, 2016 4.500 4.519 4.260 4.310 1,467 -0.28(-6.10%)
Sep 21, 2016 4.600 4.630 4.590 4.590 3,831 +0.10(+2.23%)
Sep 20, 2016 4.290 4.580 4.290 4.490 1,715 +0.30(+7.16%)
Sep 19, 2016 4.120 4.530 4.120 4.190 4,794 +0.22(+5.54%)
Sep 16, 2016 4.571 4.650 3.970 3.970 4,115 -0.37(-8.53%)
Sep 15, 2016 4.510 4.720 4.320 4.340 2,953 +0.19(+4.58%)
Sep 14, 2016 4.410 4.410 4.150 4.150 998 -0.10(-2.35%)
Sep 13, 2016 4.480 4.480 4.230 4.250 1,960 +0.27(+6.72%)
Sep 12, 2016 4.170 4.170 3.790 3.982 1,912 +0.12(+3.17%)
Sep 09, 2016 4.230 4.230 3.860 3.860 3,736 -0.17(-4.10%)
Sep 08, 2016 4.091 4.091 3.900 4.025 3,402 +0.03(+0.63%)
Sep 07, 2016 4.000 4.080 3.910 4.000 3,699 +0.00(+0.00%)
Sep 06, 2016 4.260 4.620 3.900 4.000 4,019 -0.40(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.