Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voxeljet Ag ADR (NQ: VJET )

0.6401 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 1.500 1.520 1.430 1.449 12,961 -0.07(-4.62%)
Nov 29, 2023 1.568 1.568 1.510 1.519 11,673 -0.01(-0.81%)
Nov 28, 2023 1.490 1.550 1.420 1.531 12,843 +0.04(+2.78%)
Nov 27, 2023 1.400 1.500 1.400 1.490 12,389 +0.04(+2.76%)
Nov 24, 2023 1.450 1.450 1.350 1.450 7,151 +0.01(+0.69%)
Nov 22, 2023 1.410 1.440 1.400 1.440 6,839 +0.03(+2.13%)
Nov 21, 2023 1.400 1.440 1.360 1.410 10,715 +0.05(+3.68%)
Nov 20, 2023 1.320 1.380 1.320 1.360 13,683 -0.01(-0.73%)
Nov 17, 2023 1.260 1.380 1.260 1.370 34,779 -0.05(-3.52%)
Nov 16, 2023 1.430 1.433 1.330 1.420 26,530 +0.07(+5.19%)
Nov 15, 2023 1.320 1.350 1.320 1.350 10,942 +0.03(+2.27%)
Nov 14, 2023 1.300 1.327 1.300 1.320 12,433 +0.06(+4.76%)
Nov 13, 2023 1.220 1.330 1.100 1.260 38,140 +0.02(+1.61%)
Nov 10, 2023 1.240 1.320 1.235 1.240 12,673 -0.04(-3.13%)
Nov 09, 2023 1.350 1.350 1.180 1.280 25,714 -0.09(-6.57%)
Nov 08, 2023 1.440 1.440 1.350 1.370 14,237 -0.06(-4.35%)
Nov 07, 2023 1.280 1.490 1.261 1.432 37,535 +0.10(+7.69%)
Nov 06, 2023 1.240 1.330 1.240 1.330 7,183 +0.07(+5.56%)
Nov 03, 2023 1.230 1.290 1.160 1.260 10,593 +0.00(+0.02%)
Nov 02, 2023 1.160 1.290 1.150 1.260 23,112 +0.05(+4.11%)
Nov 01, 2023 1.180 1.220 1.160 1.210 5,784 +0.03(+2.54%)
Oct 31, 2023 1.153 1.196 1.153 1.180 1,006 +0.00(+0.00%)
Oct 30, 2023 1.290 1.290 1.160 1.180 4,921 +0.02(+1.72%)
Oct 27, 2023 1.190 1.215 1.160 1.160 2,889 -0.00(-0.34%)
Oct 26, 2023 1.260 1.270 1.164 1.164 17,565 -0.13(-9.77%)
Oct 25, 2023 1.320 1.320 1.240 1.290 5,845 -0.03(-2.27%)
Oct 24, 2023 1.350 1.350 1.200 1.320 8,789 +0.03(+2.16%)
Oct 23, 2023 1.250 1.350 1.200 1.292 17,037 +0.01(+0.95%)
Oct 20, 2023 1.180 1.350 1.180 1.280 15,412 +0.07(+5.78%)
Oct 19, 2023 1.190 1.240 1.110 1.210 5,346 +0.04(+3.43%)
Oct 18, 2023 1.280 1.330 1.170 1.170 26,283 -0.11(-8.59%)
Oct 17, 2023 1.330 1.330 1.115 1.280 45,229 +0.01(+1.15%)
Oct 16, 2023 1.150 1.304 1.180 1.266 11,010 +0.15(+12.98%)
Oct 13, 2023 1.320 1.320 1.120 1.120 18,530 -0.13(-10.39%)
Oct 12, 2023 1.350 1.370 1.200 1.250 79,936 -0.13(-9.42%)
Oct 11, 2023 1.220 1.520 1.150 1.380 850,129 +0.34(+32.69%)
Oct 10, 2023 1.040 1.065 1.020 1.040 9,187 -0.04(-3.70%)
Oct 09, 2023 1.050 1.080 1.030 1.080 4,598 +0.03(+2.86%)
Oct 06, 2023 1.080 1.080 1.020 1.050 7,552 -0.02(-1.87%)
Oct 05, 2023 1.090 1.090 1.020 1.070 4,545 -0.01(-0.93%)
Oct 04, 2023 1.070 1.100 1.065 1.080 3,466 +0.02(+1.89%)
Oct 03, 2023 1.070 1.080 1.020 1.060 7,896 -0.04(-3.64%)
Oct 02, 2023 1.020 1.140 1.020 1.100 30,202 +0.05(+4.76%)
Sep 29, 2023 1.050 1.100 1.022 1.050 6,301 -0.01(-0.93%)
Sep 28, 2023 1.100 1.100 1.020 1.060 54,197 -0.03(-2.76%)
Sep 27, 2023 1.110 1.109 1.080 1.090 4,023 -0.04(-3.20%)
Sep 26, 2023 1.160 1.180 1.070 1.126 78,459 +0.02(+1.44%)
Sep 25, 2023 1.110 1.110 1.100 1.110 81,276 -0.03(-2.63%)
Sep 22, 2023 1.130 1.140 1.090 1.140 16,113 +0.02(+1.79%)
Sep 21, 2023 1.130 1.150 1.120 1.120 10,071 +0.01(+0.90%)
Sep 20, 2023 1.130 1.140 1.100 1.110 10,255 -0.04(-3.14%)
Sep 19, 2023 1.090 1.146 1.085 1.146 16,641 +0.05(+4.66%)
Sep 18, 2023 1.060 1.130 1.060 1.095 9,558 +0.00(+0.46%)
Sep 15, 2023 1.110 1.120 1.060 1.090 9,873 -0.04(-3.54%)
Sep 14, 2023 1.160 1.160 1.080 1.130 25,683 -0.02(-1.74%)
Sep 13, 2023 1.110 1.160 1.110 1.150 5,209 +0.01(+0.88%)
Sep 12, 2023 1.100 1.150 1.100 1.140 14,098 +0.04(+3.64%)
Sep 11, 2023 1.100 1.110 1.100 1.100 8,817 +0.00(+0.00%)
Sep 08, 2023 1.128 1.162 1.100 1.100 2,933 -0.01(-0.90%)
Sep 07, 2023 1.150 1.150 1.110 1.110 9,036 -0.04(-3.48%)
Sep 06, 2023 1.160 1.198 1.150 1.150 6,190 -0.05(-4.17%)
Sep 05, 2023 1.160 1.230 1.160 1.200 16,134 +0.03(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.