Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voxeljet Ag ADR (NQ: VJET )

0.6401 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 7.540 7.840 7.330 7.490 14,236 -0.07(-0.93%)
Nov 29, 2021 7.900 7.900 7.420 7.560 24,349 -0.33(-4.18%)
Nov 26, 2021 7.540 8.180 7.540 7.890 6,770 +0.13(+1.68%)
Nov 24, 2021 7.450 8.000 7.200 7.760 49,736 +0.33(+4.44%)
Nov 23, 2021 8.010 8.040 7.120 7.430 33,856 -0.54(-6.78%)
Nov 22, 2021 8.500 8.500 7.445 7.970 45,036 +0.19(+2.44%)
Nov 19, 2021 7.950 8.140 7.620 7.780 15,301 -0.12(-1.52%)
Nov 18, 2021 8.300 8.010 7.940 7.900 56,333 -0.40(-4.82%)
Nov 17, 2021 8.350 8.840 8.010 8.300 24,283 -0.02(-0.24%)
Nov 16, 2021 8.580 9.179 8.202 8.320 51,567 -0.41(-4.70%)
Nov 15, 2021 8.540 8.760 8.350 8.730 19,264 +0.07(+0.81%)
Nov 12, 2021 8.760 8.970 8.418 8.660 23,299 -0.18(-2.04%)
Nov 11, 2021 8.850 9.205 8.510 8.840 21,564 -0.01(-0.11%)
Nov 10, 2021 9.180 8.850 31,452 -0.32(-3.49%)
Nov 09, 2021 9.860 9.860 8.800 9.170 42,188 -0.23(-2.45%)
Nov 08, 2021 9.510 9.850 9.030 9.400 47,124 -0.10(-1.05%)
Nov 05, 2021 9.370 9.600 9.100 9.500 31,259 +0.00(+0.00%)
Nov 04, 2021 9.240 9.850 9.240 9.500 56,188 +0.30(+3.26%)
Nov 03, 2021 9.400 9.545 8.800 9.200 19,036 -0.12(-1.29%)
Nov 02, 2021 9.530 9.566 8.760 9.320 15,383 -0.28(-2.92%)
Nov 01, 2021 9.000 9.600 8.970 9.600 38,221 +0.63(+7.02%)
Oct 29, 2021 8.850 8.970 8.526 8.970 18,201 +0.00(+0.00%)
Oct 28, 2021 8.740 9.390 8.590 8.970 26,057 +0.20(+2.28%)
Oct 27, 2021 8.490 9.090 8.490 8.770 19,691 +0.13(+1.50%)
Oct 26, 2021 8.820 8.640 29,005 -0.05(-0.58%)
Oct 25, 2021 8.930 9.066 8.690 8.690 11,843 -0.06(-0.69%)
Oct 22, 2021 9.250 9.492 8.700 8.750 15,408 -0.61(-6.52%)
Oct 21, 2021 9.160 9.739 9.110 9.360 68,520 +0.23(+2.52%)
Oct 20, 2021 9.490 9.505 9.000 9.130 11,541 -0.40(-4.20%)
Oct 19, 2021 9.340 9.756 9.126 9.530 29,061 +0.16(+1.71%)
Oct 18, 2021 8.900 9.415 8.900 9.370 18,431 +0.34(+3.77%)
Oct 15, 2021 8.750 9.460 8.740 9.030 34,521 -0.07(-0.77%)
Oct 14, 2021 9.940 9.940 8.670 9.100 89,961 -0.55(-5.70%)
Oct 13, 2021 8.490 10.00 8.392 9.650 198,452 +1.10(+12.87%)
Oct 12, 2021 8.261 8.640 8.180 8.550 13,265 -0.02(-0.23%)
Oct 11, 2021 8.490 8.810 8.350 8.570 14,968 +0.09(+1.06%)
Oct 08, 2021 8.720 8.750 8.240 8.480 15,047 -0.40(-4.50%)
Oct 07, 2021 8.820 8.950 8.550 8.880 30,697 -0.11(-1.22%)
Oct 06, 2021 8.360 8.990 8.360 8.990 41,896 +0.22(+2.51%)
Oct 05, 2021 8.620 8.790 8.360 8.770 17,379 +0.03(+0.34%)
Oct 04, 2021 8.960 8.960 8.110 8.740 37,351 -0.21(-2.35%)
Oct 01, 2021 8.940 9.000 8.330 8.950 32,421 -0.19(-2.08%)
Sep 30, 2021 8.380 9.140 7.750 9.140 22,838 +0.90(+10.92%)
Sep 29, 2021 8.610 8.610 8.100 8.240 11,070 -0.25(-2.90%)
Sep 28, 2021 9.000 9.015 8.160 8.486 28,137 -0.49(-5.50%)
Sep 27, 2021 8.200 8.980 8.100 8.980 39,058 +0.68(+8.19%)
Sep 24, 2021 8.650 8.880 7.993 8.300 36,266 -0.57(-6.43%)
Sep 23, 2021 7.910 8.892 7.710 8.870 108,167 +0.97(+12.28%)
Sep 22, 2021 7.060 8.020 7.060 7.900 98,198 +0.85(+12.06%)
Sep 21, 2021 7.140 7.310 7.030 7.050 16,670 -0.13(-1.81%)
Sep 20, 2021 7.010 7.260 6.950 7.180 46,818 -0.27(-3.62%)
Sep 17, 2021 7.420 7.720 7.250 7.450 39,602 +0.03(+0.40%)
Sep 16, 2021 7.420 7.520 7.200 7.420 34,921 +0.38(+5.40%)
Sep 15, 2021 7.330 7.441 7.040 7.040 17,009 -0.37(-4.99%)
Sep 14, 2021 7.470 7.520 7.000 7.410 34,461 +0.05(+0.68%)
Sep 13, 2021 7.580 7.580 7.320 7.360 18,449 -0.23(-3.03%)
Sep 10, 2021 7.620 7.910 7.420 7.590 17,761 +0.10(+1.34%)
Sep 09, 2021 7.390 7.760 7.330 7.490 47,172 +0.07(+0.94%)
Sep 08, 2021 7.980 8.000 7.410 7.420 39,800 -0.58(-7.25%)
Sep 07, 2021 7.730 8.170 7.708 8.000 51,464 +0.31(+4.03%)
Sep 03, 2021 7.840 7.840 7.540 7.690 20,871 -0.16(-2.04%)
Sep 02, 2021 7.530 7.941 7.440 7.850 52,165 +0.42(+5.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.