Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contextlogic Inc Cl A (NQ: WISH )

5.130 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 115.80 118.50 106.50 111.90 1,379,574 -6.90(-5.81%)
Nov 29, 2021 117.90 119.70 114.60 118.80 663,155 +1.20(+1.02%)
Nov 26, 2021 114.00 119.40 114.00 117.60 479,916 -1.50(-1.26%)
Nov 24, 2021 111.00 122.25 107.10 119.10 1,385,417 +0.00(+0.00%)
Nov 23, 2021 122.10 125.70 117.00 119.10 955,875 -3.90(-3.17%)
Nov 22, 2021 129.30 129.60 119.10 123.00 1,245,919 -4.50(-3.53%)
Nov 19, 2021 132.30 134.70 127.50 127.50 697,365 -4.20(-3.19%)
Nov 18, 2021 142.50 132.60 131.10 131.70 1,288,740 -11.40(-7.97%)
Nov 17, 2021 150.60 150.90 142.50 143.10 1,140,467 -9.00(-5.92%)
Nov 16, 2021 154.20 154.25 147.90 152.10 797,646 -3.30(-2.12%)
Nov 15, 2021 160.80 164.70 154.20 155.40 671,853 -6.90(-4.25%)
Nov 12, 2021 166.80 167.01 158.40 162.30 716,465 -1.80(-1.10%)
Nov 11, 2021 152.10 179.10 151.80 164.10 2,935,570 +3.00(+1.86%)
Nov 10, 2021 164.10 150.30 161.10 1,911,279 -3.60(-2.19%)
Nov 09, 2021 158.40 167.85 158.10 164.70 1,342,236 +8.40(+5.37%)
Nov 08, 2021 149.10 160.20 148.80 156.30 1,156,178 +8.40(+5.68%)
Nov 05, 2021 153.00 153.00 146.40 147.90 980,164 -4.20(-2.76%)
Nov 04, 2021 156.60 159.03 151.50 152.10 689,810 -4.20(-2.69%)
Nov 03, 2021 156.60 160.80 153.30 156.30 775,785 +0.00(+0.00%)
Nov 02, 2021 163.20 163.50 152.40 156.30 788,790 -7.20(-4.40%)
Nov 01, 2021 153.60 165.00 155.78 163.50 786,046 +10.50(+6.86%)
Oct 29, 2021 154.63 157.05 150.90 153.00 691,414 -4.50(-2.86%)
Oct 28, 2021 150.30 158.70 157.50 784,434 +8.70(+5.85%)
Oct 27, 2021 158.40 162.00 148.50 148.80 955,785 -8.40(-5.34%)
Oct 26, 2021 164.10 157.20 832,078 -7.80(-4.73%)
Oct 25, 2021 157.50 165.00 771,292 +9.00(+5.77%)
Oct 22, 2021 168.00 170.10 155.10 156.00 1,371,372 -18.60(-10.65%)
Oct 21, 2021 179.70 182.19 170.85 174.60 1,814,916 -8.10(-4.43%)
Oct 20, 2021 161.70 189.30 159.60 182.70 4,192,477 +23.10(+14.47%)
Oct 19, 2021 151.20 166.50 149.70 159.60 1,510,942 +9.30(+6.19%)
Oct 18, 2021 150.00 152.70 147.60 150.30 592,447 -0.90(-0.60%)
Oct 15, 2021 155.40 157.50 150.90 151.20 693,547 -3.60(-2.33%)
Oct 14, 2021 157.20 159.00 153.00 154.80 607,935 -0.60(-0.39%)
Oct 13, 2021 153.00 158.10 150.60 155.40 652,999 +3.00(+1.97%)
Oct 12, 2021 148.20 154.20 147.60 152.40 541,498 +4.80(+3.25%)
Oct 11, 2021 150.30 157.80 146.40 147.60 757,266 -2.70(-1.80%)
Oct 08, 2021 156.60 158.70 149.40 150.30 589,919 -5.10(-3.28%)
Oct 07, 2021 150.00 160.95 148.50 155.40 1,129,909 +8.40(+5.71%)
Oct 06, 2021 140.70 150.60 138.30 147.00 1,363,487 +3.60(+2.51%)
Oct 05, 2021 145.20 151.50 142.50 143.40 1,131,532 -2.10(-1.44%)
Oct 04, 2021 153.90 156.00 144.30 145.50 2,283,187 -15.00(-9.35%)
Oct 01, 2021 165.90 165.90 157.80 160.50 987,228 -3.30(-2.01%)
Sep 30, 2021 168.00 169.01 162.90 163.80 1,257,395 -3.90(-2.33%)
Sep 29, 2021 175.50 178.35 166.80 167.70 1,199,658 -6.30(-3.62%)
Sep 28, 2021 183.00 184.80 171.60 174.00 1,583,725 -11.40(-6.15%)
Sep 27, 2021 182.10 187.50 178.19 185.40 924,981 +4.80(+2.66%)
Sep 24, 2021 183.30 188.35 177.90 180.60 1,087,276 -3.45(-1.87%)
Sep 23, 2021 179.10 189.00 175.20 184.05 1,485,764 +6.75(+3.81%)
Sep 22, 2021 177.90 180.90 175.20 177.30 958,810 +1.50(+0.85%)
Sep 21, 2021 183.00 187.50 174.60 175.80 1,555,685 -6.30(-3.46%)
Sep 20, 2021 188.70 193.20 177.30 182.10 1,405,553 -14.10(-7.19%)
Sep 17, 2021 189.30 199.20 189.00 196.20 1,739,888 +6.90(+3.65%)
Sep 16, 2021 189.90 194.18 188.19 189.30 860,221 -3.00(-1.56%)
Sep 15, 2021 189.00 195.00 185.40 192.30 1,029,565 +2.40(+1.26%)
Sep 14, 2021 198.00 200.40 188.10 189.90 1,391,953 -8.40(-4.24%)
Sep 13, 2021 205.80 205.80 194.70 198.30 1,079,415 -5.70(-2.79%)
Sep 10, 2021 210.90 217.80 203.40 204.00 962,355 -5.70(-2.72%)
Sep 09, 2021 206.10 218.70 205.20 209.70 1,153,953 +4.50(+2.19%)
Sep 08, 2021 220.50 220.50 204.60 205.20 1,182,040 -16.20(-7.32%)
Sep 07, 2021 219.00 230.10 218.40 221.40 854,151 +4.20(+1.93%)
Sep 03, 2021 219.00 224.40 214.05 217.20 517,709 -2.10(-0.96%)
Sep 02, 2021 222.60 226.95 218.70 219.30 682,893 -2.10(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.